Keppel Reit Recent Share Price (SGX:K71U)

1,273 Followers SGX:K71U - Keppel REIT Keppel Reit
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	SGD	0.91	0.94	0.905	0.935	0.935	+0.03 (+3.31%)	16,171,000
25 Jan 2023	SGD	0.9	0.91	0.895	0.905	0.905	+0.005 (+0.56%)	27,248,300
20 Jan 2023	SGD	0.905	0.91	0.89	0.9	0.9	-0.01 (-1.10%)	28,404,400
19 Jan 2023	SGD	0.9	0.91	0.9	0.91	0.91	+0.01 (+1.11%)	2,965,800
18 Jan 2023	SGD	0.9	0.905	0.895	0.9	0.9	0.0 (0.0%)	4,251,800
17 Jan 2023	SGD	0.89	0.9	0.89	0.9	0.9	+0.01 (+1.12%)	3,017,100
16 Jan 2023	SGD	0.9	0.905	0.89	0.89	0.89	-0.01 (-1.11%)	5,936,300
13 Jan 2023	SGD	0.895	0.905	0.895	0.9	0.9	+0.01 (+1.12%)	5,169,700
12 Jan 2023	SGD	0.89	0.895	0.885	0.89	0.89	0.0 (0.0%)	5,745,400
11 Jan 2023	SGD	0.895	0.9	0.88	0.89	0.89	-0.005 (-0.56%)	12,169,200
10 Jan 2023	SGD	0.905	0.905	0.89	0.895	0.895	-0.01 (-1.10%)	8,871,200
9 Jan 2023	SGD	0.905	0.91	0.9	0.905	0.905	+0.005 (+0.56%)	5,051,600
6 Jan 2023	SGD	0.91	0.91	0.9	0.9	0.9	-0.01 (-1.10%)	4,629,400
5 Jan 2023	SGD	0.905	0.925	0.9	0.91	0.91	+0.005 (+0.55%)	9,801,200
4 Jan 2023	SGD	0.91	0.92	0.895	0.905	0.905	-0.01 (-1.09%)	10,431,700
3 Jan 2023	SGD	0.91	0.915	0.9	0.915	0.915	+0.005 (+0.55%)	5,095,300
30 Dec 2022	SGD	0.905	0.915	0.9	0.91	0.91	+0.005 (+0.55%)	3,605,900
29 Dec 2022	SGD	0.905	0.91	0.9	0.905	0.905	0.0 (0.0%)	3,816,800
28 Dec 2022	SGD	0.905	0.91	0.9	0.905	0.905	-0.005 (-0.55%)	6,391,000
27 Dec 2022	SGD	0.9	0.91	0.9	0.91	0.91	+0.01 (+1.11%)	3,144,400
23 Dec 2022	SGD	0.895	0.905	0.885	0.9	0.9	+0.005 (+0.56%)	5,757,900
22 Dec 2022	SGD	0.895	0.9	0.89	0.895	0.895	+0.005 (+0.56%)	10,223,300
21 Dec 2022	SGD	0.895	0.9	0.89	0.89	0.89	0.0 (0.0%)	6,594,200
20 Dec 2022	SGD	0.9	0.905	0.89	0.89	0.89	-0.01 (-1.11%)	8,682,900
19 Dec 2022	SGD	0.915	0.915	0.895	0.9	0.9	-0.02 (-2.17%)	10,541,300
16 Dec 2022	SGD	0.915	0.935	0.915	0.92	0.92	0.0 (0.0%)	24,291,500
15 Dec 2022	SGD	0.9	0.925	0.895	0.92	0.92	+0.02 (+2.22%)	19,772,800
14 Dec 2022	SGD	0.895	0.91	0.89	0.9	0.9	+0.01 (+1.12%)	13,063,800
13 Dec 2022	SGD	0.885	0.895	0.885	0.89	0.89	+0.005 (+0.56%)	7,865,500
12 Dec 2022	SGD	0.895	0.905	0.88	0.885	0.885	-0.015 (-1.67%)	9,684,800

See Xignite Response |