Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | SGD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 315,000 |
27 Apr 2009 | SGD | 0.68 | 0.68 | 0.645 | 0.645 | 0.645 | -0.035 (-5.15%) | 839,000 |
24 Apr 2009 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 608,000 |
23 Apr 2009 | SGD | 0.695 | 0.695 | 0.675 | 0.69 | 0.69 | -0.005 (-0.72%) | 598,000 |
22 Apr 2009 | SGD | 0.69 | 0.7 | 0.685 | 0.695 | 0.695 | +0.015 (+2.21%) | 938,000 |
21 Apr 2009 | SGD | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | -0.005 (-0.73%) | 384,000 |
20 Apr 2009 | SGD | 0.675 | 0.695 | 0.67 | 0.685 | 0.685 | +0.01 (+1.48%) | 748,000 |
17 Apr 2009 | SGD | 0.675 | 0.685 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 243,000 |
16 Apr 2009 | SGD | 0.665 | 0.695 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 1,022,000 |
15 Apr 2009 | SGD | 0.65 | 0.67 | 0.645 | 0.665 | 0.665 | +0.015 (+2.31%) | 808,000 |
14 Apr 2009 | SGD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.025 (+4%) | 373,000 |
13 Apr 2009 | SGD | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 405,000 |
9 Apr 2009 | SGD | 0.605 | 0.615 | 0.6 | 0.615 | 0.615 | +0.02 (+3.36%) | 289,000 |
8 Apr 2009 | SGD | 0.62 | 0.62 | 0.575 | 0.595 | 0.595 | -0.03 (-4.80%) | 494,000 |
7 Apr 2009 | SGD | 0.635 | 0.635 | 0.62 | 0.625 | 0.625 | -0.02 (-3.10%) | 328,000 |
6 Apr 2009 | SGD | 0.64 | 0.645 | 0.63 | 0.645 | 0.645 | +0.02 (+3.20%) | 470,000 |
3 Apr 2009 | SGD | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 538,000 |
2 Apr 2009 | SGD | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | +0.04 (+6.84%) | 402,000 |
1 Apr 2009 | SGD | 0.585 | 0.605 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 455,000 |
31 Mar 2009 | SGD | 0.57 | 0.595 | 0.57 | 0.595 | 0.595 | +0.025 (+4.39%) | 314,000 |
30 Mar 2009 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.025 (-4.20%) | 352,000 |
27 Mar 2009 | SGD | 0.605 | 0.615 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 438,000 |
26 Mar 2009 | SGD | 0.57 | 0.61 | 0.57 | 0.595 | 0.595 | +0.04 (+7.21%) | 1,205,000 |
25 Mar 2009 | SGD | 0.56 | 0.58 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 409,000 |
24 Mar 2009 | SGD | 0.56 | 0.59 | 0.55 | 0.575 | 0.575 | +0.035 (+6.48%) | 703,000 |
23 Mar 2009 | SGD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 857,000 |
20 Mar 2009 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 478,000 |
19 Mar 2009 | SGD | 0.52 | 0.535 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 636,000 |
18 Mar 2009 | SGD | 0.52 | 0.53 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 223,000 |
17 Mar 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,000 |