Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 296,000 |
30 Jan 2009 | SGD | 0.625 | 0.635 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 581,000 |
29 Jan 2009 | SGD | 0.635 | 0.64 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 936,000 |
28 Jan 2009 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.02 (+3.25%) | 931,000 |
23 Jan 2009 | SGD | 0.65 | 0.65 | 0.61 | 0.615 | 0.615 | -0.075 (-10.87%) | 1,166,000 |
22 Jan 2009 | SGD | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,069,000 |
21 Jan 2009 | SGD | 0.685 | 0.695 | 0.66 | 0.695 | 0.695 | +0.01 (+1.46%) | 1,118,000 |
20 Jan 2009 | SGD | 0.675 | 0.705 | 0.675 | 0.685 | 0.685 | +0.015 (+2.24%) | 819,000 |
19 Jan 2009 | SGD | 0.67 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 121,000 |
16 Jan 2009 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 168,000 |
15 Jan 2009 | SGD | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 252,000 |
14 Jan 2009 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,039,000 |
13 Jan 2009 | SGD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 375,000 |
12 Jan 2009 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 7,000 |
9 Jan 2009 | SGD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,363,000 |
8 Jan 2009 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 305,000 |
7 Jan 2009 | SGD | 0.72 | 0.765 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 331,000 |
6 Jan 2009 | SGD | 0.745 | 0.75 | 0.72 | 0.72 | 0.72 | -0.025 (-3.36%) | 192,000 |
5 Jan 2009 | SGD | 0.74 | 0.765 | 0.735 | 0.745 | 0.745 | +0.02 (+2.76%) | 530,000 |
2 Jan 2009 | SGD | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | +0.025 (+3.57%) | 666,000 |
31 Dec 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 324,000 |
30 Dec 2008 | SGD | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 887,000 |
29 Dec 2008 | SGD | 0.71 | 0.71 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 506,000 |
26 Dec 2008 | SGD | 0.685 | 0.7 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 39,000 |
24 Dec 2008 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.015 (+2.21%) | 46,000 |
23 Dec 2008 | SGD | 0.7 | 0.705 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 168,000 |
22 Dec 2008 | SGD | 0.725 | 0.74 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 216,000 |
19 Dec 2008 | SGD | 0.68 | 0.745 | 0.68 | 0.72 | 0.72 | +0.025 (+3.60%) | 405,000 |
18 Dec 2008 | SGD | 0.665 | 0.71 | 0.66 | 0.695 | 0.695 | +0.03 (+4.51%) | 620,000 |
17 Dec 2008 | SGD | 0.64 | 0.675 | 0.64 | 0.665 | 0.665 | +0.035 (+5.56%) | 539,000 |