Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | SGD | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 172,000 |
15 Dec 2008 | SGD | 0.6 | 0.635 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,240,000 |
12 Dec 2008 | SGD | 0.6 | 0.62 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 685,000 |
11 Dec 2008 | SGD | 0.575 | 0.64 | 0.575 | 0.61 | 0.61 | +0.005 (+0.83%) | 804,000 |
10 Dec 2008 | SGD | 0.56 | 0.625 | 0.56 | 0.605 | 0.605 | +0.025 (+4.31%) | 497,000 |
9 Dec 2008 | SGD | 0.575 | 0.6 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 702,000 |
5 Dec 2008 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 279,000 |
4 Dec 2008 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 199,000 |
3 Dec 2008 | SGD | 0.605 | 0.61 | 0.595 | 0.605 | 0.605 | -0.015 (-2.42%) | 201,000 |
2 Dec 2008 | SGD | 0.6 | 0.625 | 0.6 | 0.62 | 0.62 | -0.005 (-0.80%) | 192,000 |
1 Dec 2008 | SGD | 0.615 | 0.625 | 0.6 | 0.625 | 0.625 | +0.025 (+4.17%) | 176,000 |
28 Nov 2008 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 122,000 |
27 Nov 2008 | SGD | 0.605 | 0.62 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 247,000 |
26 Nov 2008 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.015 (-2.46%) | 234,000 |
25 Nov 2008 | SGD | 0.62 | 0.625 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 315,000 |
24 Nov 2008 | SGD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 232,000 |
21 Nov 2008 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 197,000 |
20 Nov 2008 | SGD | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 414,000 |
19 Nov 2008 | SGD | 0.68 | 0.685 | 0.655 | 0.66 | 0.66 | -0.03 (-4.35%) | 564,000 |
18 Nov 2008 | SGD | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.025 (-3.50%) | 111,000 |
17 Nov 2008 | SGD | 0.7 | 0.725 | 0.655 | 0.715 | 0.715 | -0.01 (-1.38%) | 993,000 |
14 Nov 2008 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 132,000 |
13 Nov 2008 | SGD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 307,000 |
12 Nov 2008 | SGD | 0.755 | 0.755 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 189,000 |
11 Nov 2008 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | -0.035 (-4.46%) | 723,000 |
10 Nov 2008 | SGD | 0.78 | 0.795 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 249,000 |
7 Nov 2008 | SGD | 0.75 | 0.8 | 0.75 | 0.78 | 0.78 | -0.03 (-3.70%) | 783,000 |
6 Nov 2008 | SGD | 0.78 | 0.82 | 0.75 | 0.81 | 0.81 | -0.025 (-2.99%) | 571,000 |
5 Nov 2008 | SGD | 0.785 | 0.85 | 0.785 | 0.835 | 0.835 | +0.04 (+5.03%) | 327,000 |
4 Nov 2008 | SGD | 0.77 | 0.84 | 0.745 | 0.795 | 0.795 | -0.02 (-2.45%) | 307,000 |