Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | SGD | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.07 (-6.42%) | 319,000 |
17 Sep 2008 | SGD | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 92,000 |
16 Sep 2008 | SGD | 1.13 | 1.15 | 1.1 | 1.11 | 1.11 | -0.06 (-5.13%) | 142,000 |
15 Sep 2008 | SGD | 1.2 | 1.21 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 142,000 |
12 Sep 2008 | SGD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 706,000 |
11 Sep 2008 | SGD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 150,000 |
10 Sep 2008 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 158,000 |
9 Sep 2008 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 114,000 |
8 Sep 2008 | SGD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 693,000 |
5 Sep 2008 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 87,000 |
4 Sep 2008 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 395,000 |
3 Sep 2008 | SGD | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 642,000 |
2 Sep 2008 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 161,000 |
1 Sep 2008 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 187,000 |
29 Aug 2008 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 2,000 |
28 Aug 2008 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 409,000 |
27 Aug 2008 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 177,000 |
26 Aug 2008 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 80,000 |
25 Aug 2008 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 346,000 |
22 Aug 2008 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 626,000 |
21 Aug 2008 | SGD | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 650,000 |
20 Aug 2008 | SGD | 1.34 | 1.35 | 1.29 | 1.31 | 1.31 | -0.06 (-4.38%) | 1,181,000 |
19 Aug 2008 | SGD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 195,000 |
18 Aug 2008 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 48,000 |
15 Aug 2008 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 192,000 |
14 Aug 2008 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 40,000 |
13 Aug 2008 | SGD | 1.41 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 185,000 |
12 Aug 2008 | SGD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 189,000 |
11 Aug 2008 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 72,000 |
8 Aug 2008 | SGD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 142,000 |