Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 324,000 |
6 Aug 2008 | SGD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 603,000 |
5 Aug 2008 | SGD | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 242,000 |
4 Aug 2008 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 231,000 |
1 Aug 2008 | SGD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 440,000 |
31 Jul 2008 | SGD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 285,000 |
30 Jul 2008 | SGD | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 562,000 |
29 Jul 2008 | SGD | 1.41 | 1.43 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 326,000 |
28 Jul 2008 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 61,000 |
25 Jul 2008 | SGD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 590,000 |
24 Jul 2008 | SGD | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 457,000 |
23 Jul 2008 | SGD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 262,000 |
22 Jul 2008 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 121,000 |
21 Jul 2008 | SGD | 1.37 | 1.4 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 574,000 |
18 Jul 2008 | SGD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 34,000 |
17 Jul 2008 | SGD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 457,000 |
16 Jul 2008 | SGD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 179,000 |
15 Jul 2008 | SGD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 593,000 |
14 Jul 2008 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 48,000 |
11 Jul 2008 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 404,000 |
10 Jul 2008 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 415,000 |
9 Jul 2008 | SGD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 368,000 |
8 Jul 2008 | SGD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 710,000 |
7 Jul 2008 | SGD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 50,000 |
4 Jul 2008 | SGD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 98,000 |
3 Jul 2008 | SGD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 833,000 |
2 Jul 2008 | SGD | 1.38 | 1.4 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 786,000 |
1 Jul 2008 | SGD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 88,000 |
30 Jun 2008 | SGD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 297,000 |
27 Jun 2008 | SGD | 1.37 | 1.4 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 522,000 |