Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 247,000 |
25 Jun 2008 | SGD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 396,000 |
24 Jun 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 40,000 |
23 Jun 2008 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 77,000 |
20 Jun 2008 | SGD | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 494,000 |
19 Jun 2008 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 412,000 |
18 Jun 2008 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 461,000 |
17 Jun 2008 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 552,000 |
16 Jun 2008 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 8,000 |
13 Jun 2008 | SGD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 199,000 |
12 Jun 2008 | SGD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 980,000 |
11 Jun 2008 | SGD | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 393,000 |
10 Jun 2008 | SGD | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,271,000 |
9 Jun 2008 | SGD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 753,000 |
6 Jun 2008 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 451,000 |
5 Jun 2008 | SGD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,291,000 |
4 Jun 2008 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 405,000 |
3 Jun 2008 | SGD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 260,000 |
2 Jun 2008 | SGD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 65,000 |
30 May 2008 | SGD | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 571,000 |
29 May 2008 | SGD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 130,000 |
28 May 2008 | SGD | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 503,000 |
27 May 2008 | SGD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 160,000 |
26 May 2008 | SGD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 443,000 |
23 May 2008 | SGD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 554,000 |
22 May 2008 | SGD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 958,000 |
21 May 2008 | SGD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 200,000 |
20 May 2008 | SGD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 600,000 |
16 May 2008 | SGD | 1.47 | 1.51 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,762,000 |
15 May 2008 | SGD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.03 (+2.10%) | 1,562,000 |