Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | SGD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 942,000 |
13 May 2008 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 742,000 |
12 May 2008 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 579,000 |
9 May 2008 | SGD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 811,000 |
8 May 2008 | SGD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 982,000 |
7 May 2008 | SGD | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 692,000 |
6 May 2008 | SGD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 2,351,000 |
5 May 2008 | SGD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 1,786,000 |
2 May 2008 | SGD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,788,000 |
30 Apr 2008 | SGD | 1.5 | 1.53 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,216,000 |
29 Apr 2008 | SGD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 265,000 |
28 Apr 2008 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 473,000 |
25 Apr 2008 | SGD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 1,558,000 |
24 Apr 2008 | SGD | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,101,000 |
23 Apr 2008 | SGD | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 2,503,000 |
22 Apr 2008 | SGD | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,594,000 |
21 Apr 2008 | SGD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 522,000 |
18 Apr 2008 | SGD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 486,000 |
17 Apr 2008 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 530,000 |
16 Apr 2008 | SGD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 671,000 |
15 Apr 2008 | SGD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 161,000 |
14 Apr 2008 | SGD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 47,000 |
11 Apr 2008 | SGD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 458,000 |
10 Apr 2008 | SGD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 45,000 |
9 Apr 2008 | SGD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 132,000 |
8 Apr 2008 | SGD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 164,000 |
7 Apr 2008 | SGD | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 155,000 |
4 Apr 2008 | SGD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.1 (-6.41%) | 201,000 |
3 Apr 2008 | SGD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,027,000 |
2 Apr 2008 | SGD | 1.53 | 1.57 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 600,000 |