Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | SGD | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 987,000 |
31 Mar 2008 | SGD | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 586,000 |
28 Mar 2008 | SGD | 1.53 | 1.53 | 1.49 | 1.53 | 1.53 | +0.05 (+3.38%) | 872,000 |
27 Mar 2008 | SGD | 1.5 | 1.51 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 494,000 |
26 Mar 2008 | SGD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,121,000 |
25 Mar 2008 | SGD | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,015,000 |
24 Mar 2008 | SGD | 1.5 | 1.53 | 1.5 | 1.51 | 1.51 | +0.04 (+2.72%) | 1,066,000 |
20 Mar 2008 | SGD | 1.42 | 1.5 | 1.42 | 1.47 | 1.47 | +0.06 (+4.26%) | 536,000 |
19 Mar 2008 | SGD | 1.44 | 1.45 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,013,000 |
18 Mar 2008 | SGD | 1.42 | 1.43 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 870,000 |
17 Mar 2008 | SGD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 264,000 |
14 Mar 2008 | SGD | 1.42 | 1.43 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 422,000 |
13 Mar 2008 | SGD | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 644,000 |
12 Mar 2008 | SGD | 1.52 | 1.54 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 827,000 |
11 Mar 2008 | SGD | 1.58 | 1.58 | 1.47 | 1.47 | 1.47 | -0.12 (-7.55%) | 943,000 |
10 Mar 2008 | SGD | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 74,000 |
7 Mar 2008 | SGD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 175,000 |
6 Mar 2008 | SGD | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 69,000 |
5 Mar 2008 | SGD | 1.61 | 1.61 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 86,000 |
4 Mar 2008 | SGD | 1.62 | 1.63 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 332,000 |
3 Mar 2008 | SGD | 1.59 | 1.65 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 555,000 |
29 Feb 2008 | SGD | 1.61 | 1.66 | 1.6 | 1.66 | 1.66 | +0.04 (+2.47%) | 347,000 |
28 Feb 2008 | SGD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 687,000 |
27 Feb 2008 | SGD | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 318,000 |
26 Feb 2008 | SGD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 496,000 |
25 Feb 2008 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.04 (+2.52%) | 494,000 |
22 Feb 2008 | SGD | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | +0.03 (+1.92%) | 649,000 |
21 Feb 2008 | SGD | 1.68 | 1.68 | 1.56 | 1.56 | 1.56 | -0.09 (-5.45%) | 1,015,000 |
20 Feb 2008 | SGD | 1.68 | 1.7 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,294,000 |
19 Feb 2008 | SGD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 87,000 |