Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | SGD | 0.895 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 5,807,000 |
8 Dec 2022 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 11,226,400 |
7 Dec 2022 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 5,775,600 |
6 Dec 2022 | SGD | 0.905 | 0.91 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 10,676,800 |
5 Dec 2022 | SGD | 0.89 | 0.915 | 0.885 | 0.905 | 0.905 | +0.015 (+1.69%) | 12,156,300 |
2 Dec 2022 | SGD | 0.89 | 0.895 | 0.88 | 0.89 | 0.89 | -0.005 (-0.56%) | 9,941,500 |
1 Dec 2022 | SGD | 0.905 | 0.91 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 14,371,500 |
30 Nov 2022 | SGD | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 12,714,900 |
29 Nov 2022 | SGD | 0.865 | 0.905 | 0.865 | 0.9 | 0.9 | +0.03 (+3.45%) | 20,159,000 |
28 Nov 2022 | SGD | 0.875 | 0.875 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 15,810,500 |
25 Nov 2022 | SGD | 0.86 | 0.88 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 15,780,900 |
24 Nov 2022 | SGD | 0.86 | 0.875 | 0.85 | 0.865 | 0.865 | +0.005 (+0.58%) | 22,333,400 |
23 Nov 2022 | SGD | 0.88 | 0.89 | 0.855 | 0.86 | 0.86 | -0.025 (-2.82%) | 31,941,500 |
22 Nov 2022 | SGD | 0.895 | 0.905 | 0.875 | 0.885 | 0.885 | -0.01 (-1.12%) | 14,600,600 |
21 Nov 2022 | SGD | 0.905 | 0.91 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 9,546,200 |
18 Nov 2022 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 6,151,600 |
17 Nov 2022 | SGD | 0.9 | 0.915 | 0.9 | 0.905 | 0.905 | +0.01 (+1.12%) | 9,320,100 |
16 Nov 2022 | SGD | 0.91 | 0.91 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 10,631,900 |
15 Nov 2022 | SGD | 0.905 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 9,555,900 |
14 Nov 2022 | SGD | 0.91 | 0.92 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 11,038,000 |
11 Nov 2022 | SGD | 0.9 | 0.925 | 0.9 | 0.905 | 0.905 | +0.03 (+3.43%) | 16,447,700 |
10 Nov 2022 | SGD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 6,411,900 |
9 Nov 2022 | SGD | 0.885 | 0.895 | 0.875 | 0.89 | 0.89 | +0.01 (+1.14%) | 11,247,400 |
8 Nov 2022 | SGD | 0.87 | 0.885 | 0.86 | 0.88 | 0.88 | +0.015 (+1.73%) | 14,287,100 |
7 Nov 2022 | SGD | 0.88 | 0.885 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 14,699,000 |
4 Nov 2022 | SGD | 0.89 | 0.9 | 0.87 | 0.875 | 0.875 | -0.02 (-2.23%) | 34,702,200 |
3 Nov 2022 | SGD | 0.91 | 0.91 | 0.895 | 0.895 | 0.895 | -0.025 (-2.72%) | 11,086,100 |
2 Nov 2022 | SGD | 0.92 | 0.925 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 9,086,200 |
1 Nov 2022 | SGD | 0.895 | 0.92 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 12,319,200 |
31 Oct 2022 | SGD | 0.92 | 0.925 | 0.89 | 0.895 | 0.895 | -0.025 (-2.72%) | 22,595,800 |