Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | SGD | 1.64 | 1.7 | 1.64 | 1.66 | 1.66 | +0.04 (+2.47%) | 146,000 |
15 Feb 2008 | SGD | 1.6 | 1.67 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 65,000 |
14 Feb 2008 | SGD | 1.62 | 1.65 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 109,000 |
13 Feb 2008 | SGD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 569,000 |
12 Feb 2008 | SGD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.05 (+3.23%) | 206,000 |
11 Feb 2008 | SGD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 229,000 |
6 Feb 2008 | SGD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 366,000 |
5 Feb 2008 | SGD | 1.54 | 1.58 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 305,000 |
4 Feb 2008 | SGD | 1.5 | 1.55 | 1.5 | 1.53 | 1.53 | +0.05 (+3.38%) | 518,000 |
1 Feb 2008 | SGD | 1.51 | 1.52 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 500,000 |
31 Jan 2008 | SGD | 1.6 | 1.6 | 1.46 | 1.5 | 1.5 | -0.1 (-6.25%) | 226,000 |
30 Jan 2008 | SGD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 752,000 |
29 Jan 2008 | SGD | 1.66 | 1.7 | 1.61 | 1.62 | 1.62 | -0.09 (-5.26%) | 318,000 |
28 Jan 2008 | SGD | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 277,000 |
25 Jan 2008 | SGD | 1.67 | 1.78 | 1.65 | 1.74 | 1.74 | +0.12 (+7.41%) | 478,000 |
24 Jan 2008 | SGD | 1.54 | 2.07 | 1.54 | 1.62 | 1.62 | +0.12 (+8%) | 2,136,000 |
23 Jan 2008 | SGD | 1.5 | 1.58 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 564,000 |
22 Jan 2008 | SGD | 1.5 | 1.51 | 1.41 | 1.48 | 1.48 | -0.13 (-8.07%) | 445,000 |
21 Jan 2008 | SGD | 1.87 | 1.87 | 1.61 | 1.61 | 1.61 | -0.27 (-14.36%) | 308,000 |
18 Jan 2008 | SGD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 104,000 |
17 Jan 2008 | SGD | 2 | 2 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 35,000 |
16 Jan 2008 | SGD | 1.9 | 1.96 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 71,000 |
15 Jan 2008 | SGD | 2.06 | 2.2 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 227,000 |
14 Jan 2008 | SGD | 2.06 | 2.06 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 52,000 |
11 Jan 2008 | SGD | 2.05 | 2.11 | 2.01 | 2.06 | 2.06 | +0.05 (+2.49%) | 55,000 |
10 Jan 2008 | SGD | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 81,000 |
9 Jan 2008 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 229,000 |
8 Jan 2008 | SGD | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 135,000 |
7 Jan 2008 | SGD | 2.07 | 2.09 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 57,000 |
4 Jan 2008 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |