Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 16,000 |
2 Jan 2008 | SGD | 2.14 | 2.14 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 8,000 |
31 Dec 2007 | SGD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 5,000 |
28 Dec 2007 | SGD | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 52,000 |
27 Dec 2007 | SGD | 2.15 | 2.15 | 2.08 | 2.14 | 2.14 | 0.0 (0.0%) | 140,000 |
26 Dec 2007 | SGD | 2.16 | 2.16 | 2.13 | 2.14 | 2.14 | +0.04 (+1.90%) | 7,000 |
24 Dec 2007 | SGD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 282,000 |
21 Dec 2007 | SGD | 2.14 | 2.15 | 2.07 | 2.08 | 2.08 | -0.06 (-2.80%) | 389,000 |
19 Dec 2007 | SGD | 2.18 | 2.18 | 2.12 | 2.14 | 2.14 | -0.1 (-4.46%) | 172,000 |
18 Dec 2007 | SGD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 6,000 |
17 Dec 2007 | SGD | 2.24 | 2.24 | 2.18 | 2.2 | 2.2 | -0.1 (-4.35%) | 127,000 |
14 Dec 2007 | SGD | 2.3 | 2.31 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 379,000 |
13 Dec 2007 | SGD | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 203,000 |
12 Dec 2007 | SGD | 2.37 | 2.38 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 157,000 |
11 Dec 2007 | SGD | 2.39 | 2.4 | 2.38 | 2.39 | 2.39 | +0.04 (+1.70%) | 75,000 |
10 Dec 2007 | SGD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 177,000 |
7 Dec 2007 | SGD | 2.35 | 2.4 | 2.34 | 2.4 | 2.4 | +0.1 (+4.35%) | 220,000 |
6 Dec 2007 | SGD | 2.32 | 2.35 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 402,000 |
5 Dec 2007 | SGD | 2.36 | 2.36 | 2.25 | 2.29 | 2.29 | -0.02 (-0.87%) | 168,000 |
4 Dec 2007 | SGD | 2.44 | 2.46 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 368,000 |
3 Dec 2007 | SGD | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 36,000 |
30 Nov 2007 | SGD | 2.47 | 2.47 | 2.46 | 2.47 | 2.47 | -0.05 (-1.98%) | 37,000 |
29 Nov 2007 | SGD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.05 (+2.02%) | 11,000 |
28 Nov 2007 | SGD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 40,000 |
27 Nov 2007 | SGD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 36,000 |
26 Nov 2007 | SGD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | +0.05 (+1.96%) | 11,000 |
23 Nov 2007 | SGD | 2.55 | 2.55 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 51,000 |
22 Nov 2007 | SGD | 2.65 | 2.66 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 212,000 |
21 Nov 2007 | SGD | 2.61 | 2.63 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 228,000 |
20 Nov 2007 | SGD | 2.55 | 2.61 | 2.55 | 2.61 | 2.61 | -0.09 (-3.33%) | 56,000 |