Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 2.7 | 2.76 | 2.69 | 2.7 | 2.7 | +0.06 (+2.27%) | 123,000 |
16 Nov 2007 | SGD | 2.57 | 2.66 | 2.57 | 2.64 | 2.64 | +0.04 (+1.54%) | 77,000 |
15 Nov 2007 | SGD | 2.59 | 2.62 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 105,000 |
14 Nov 2007 | SGD | 2.6 | 2.62 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 28,000 |
13 Nov 2007 | SGD | 2.56 | 2.58 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 97,000 |
12 Nov 2007 | SGD | 2.64 | 2.64 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 99,000 |
9 Nov 2007 | SGD | 2.7 | 2.7 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 29,000 |
7 Nov 2007 | SGD | 2.61 | 2.69 | 2.61 | 2.66 | 2.66 | +0.05 (+1.92%) | 39,000 |
6 Nov 2007 | SGD | 2.62 | 2.62 | 2.6 | 2.61 | 2.61 | +0.03 (+1.16%) | 98,000 |
5 Nov 2007 | SGD | 2.63 | 2.63 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 11,000 |
2 Nov 2007 | SGD | 2.6 | 2.66 | 2.6 | 2.63 | 2.63 | -0.05 (-1.87%) | 55,000 |
1 Nov 2007 | SGD | 2.72 | 2.76 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 234,000 |
31 Oct 2007 | SGD | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | +0.06 (+2.24%) | 78,000 |
30 Oct 2007 | SGD | 2.7 | 2.7 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 124,000 |
29 Oct 2007 | SGD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 96,000 |
26 Oct 2007 | SGD | 2.7 | 2.72 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 59,000 |
25 Oct 2007 | SGD | 2.65 | 2.71 | 2.65 | 2.7 | 2.7 | +0.07 (+2.66%) | 64,000 |
24 Oct 2007 | SGD | 2.74 | 2.74 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 235,000 |
23 Oct 2007 | SGD | 2.75 | 2.77 | 2.67 | 2.68 | 2.68 | -0.05 (-1.83%) | 472,000 |
22 Oct 2007 | SGD | 2.75 | 2.75 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 51,000 |
19 Oct 2007 | SGD | 2.8 | 2.8 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 560,000 |
18 Oct 2007 | SGD | 2.85 | 2.85 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 836,000 |
17 Oct 2007 | SGD | 2.84 | 2.89 | 2.79 | 2.8 | 2.8 | -0.04 (-1.41%) | 256,000 |
16 Oct 2007 | SGD | 2.8 | 2.84 | 2.77 | 2.84 | 2.84 | 0.0 (0.0%) | 189,000 |
15 Oct 2007 | SGD | 2.85 | 2.86 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 114,000 |
12 Oct 2007 | SGD | 2.88 | 2.9 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 86,000 |
11 Oct 2007 | SGD | 2.95 | 2.99 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 312,000 |
10 Oct 2007 | SGD | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 299,000 |
9 Oct 2007 | SGD | 2.97 | 2.98 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 243,000 |
8 Oct 2007 | SGD | 2.91 | 2.98 | 2.91 | 2.97 | 2.97 | +0.07 (+2.41%) | 368,000 |