Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 2.77 | 2.9 | 2.77 | 2.9 | 2.9 | +0.19 (+7.01%) | 696,000 |
4 Oct 2007 | SGD | 2.75 | 2.75 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 142,000 |
3 Oct 2007 | SGD | 2.79 | 2.79 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 225,000 |
2 Oct 2007 | SGD | 2.81 | 2.81 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 99,000 |
1 Oct 2007 | SGD | 2.69 | 2.75 | 2.69 | 2.75 | 2.75 | +0.06 (+2.23%) | 81,000 |
28 Sep 2007 | SGD | 2.64 | 2.73 | 2.64 | 2.69 | 2.69 | +0.02 (+0.75%) | 116,000 |
27 Sep 2007 | SGD | 2.75 | 2.75 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 127,000 |
26 Sep 2007 | SGD | 2.65 | 2.7 | 2.64 | 2.7 | 2.7 | +0.06 (+2.27%) | 96,000 |
25 Sep 2007 | SGD | 2.62 | 2.64 | 2.61 | 2.64 | 2.64 | +0.08 (+3.13%) | 202,000 |
24 Sep 2007 | SGD | 2.5 | 2.58 | 2.5 | 2.56 | 2.56 | +0.05 (+1.99%) | 130,000 |
21 Sep 2007 | SGD | 2.53 | 2.53 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 31,000 |
20 Sep 2007 | SGD | 2.56 | 2.56 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 95,000 |
19 Sep 2007 | SGD | 2.5 | 2.53 | 2.5 | 2.52 | 2.52 | +0.08 (+3.28%) | 69,000 |
18 Sep 2007 | SGD | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 34,000 |
17 Sep 2007 | SGD | 2.47 | 2.47 | 2.38 | 2.4 | 2.4 | -0.1 (-4%) | 249,000 |
14 Sep 2007 | SGD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 70,000 |
13 Sep 2007 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 1,000 |
12 Sep 2007 | SGD | 2.46 | 2.48 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 104,000 |
11 Sep 2007 | SGD | 2.44 | 2.45 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 300,000 |
10 Sep 2007 | SGD | 2.5 | 2.5 | 2.42 | 2.43 | 2.43 | -0.07 (-2.80%) | 132,000 |
7 Sep 2007 | SGD | 2.5 | 2.52 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 84,000 |
6 Sep 2007 | SGD | 2.48 | 2.5 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 67,000 |
5 Sep 2007 | SGD | 2.42 | 2.52 | 2.42 | 2.51 | 2.51 | +0.1 (+4.15%) | 313,000 |
4 Sep 2007 | SGD | 2.41 | 2.42 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 361,000 |
3 Sep 2007 | SGD | 2.41 | 2.44 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 171,000 |
31 Aug 2007 | SGD | 2.4 | 2.43 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 88,000 |
30 Aug 2007 | SGD | 2.42 | 2.42 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 648,000 |
29 Aug 2007 | SGD | 2.42 | 2.42 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 704,000 |
28 Aug 2007 | SGD | 2.42 | 2.43 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 77,000 |
27 Aug 2007 | SGD | 2.5 | 2.52 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 628,000 |