Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | SGD | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 322,000 |
11 Jul 2007 | SGD | 2.76 | 2.76 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 2,091,000 |
10 Jul 2007 | SGD | 2.78 | 2.78 | 2.73 | 2.74 | 2.74 | -0.02 (-0.72%) | 273,000 |
9 Jul 2007 | SGD | 2.84 | 2.84 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 813,000 |
6 Jul 2007 | SGD | 2.81 | 2.81 | 2.7 | 2.8 | 2.8 | +0.01 (+0.36%) | 832,000 |
5 Jul 2007 | SGD | 2.85 | 2.85 | 2.78 | 2.79 | 2.79 | -0.04 (-1.41%) | 269,000 |
4 Jul 2007 | SGD | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 149,000 |
3 Jul 2007 | SGD | 2.83 | 2.86 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 205,000 |
2 Jul 2007 | SGD | 2.86 | 2.86 | 2.81 | 2.83 | 2.83 | -0.03 (-1.05%) | 249,000 |
29 Jun 2007 | SGD | 2.83 | 2.88 | 2.82 | 2.86 | 2.86 | +0.04 (+1.42%) | 365,000 |
28 Jun 2007 | SGD | 2.83 | 2.84 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 599,000 |
27 Jun 2007 | SGD | 2.83 | 2.86 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 335,000 |
26 Jun 2007 | SGD | 2.88 | 2.88 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 492,000 |
25 Jun 2007 | SGD | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 467,000 |
22 Jun 2007 | SGD | 2.97 | 2.97 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 280,000 |
21 Jun 2007 | SGD | 2.9 | 2.95 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 613,000 |
20 Jun 2007 | SGD | 2.94 | 2.96 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 394,000 |
19 Jun 2007 | SGD | 2.94 | 2.96 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 235,000 |
18 Jun 2007 | SGD | 2.94 | 3 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 561,000 |
15 Jun 2007 | SGD | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 387,000 |
14 Jun 2007 | SGD | 2.97 | 3.02 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 567,000 |
13 Jun 2007 | SGD | 2.95 | 2.96 | 2.94 | 2.96 | 2.96 | +0.03 (+1.02%) | 266,000 |
12 Jun 2007 | SGD | 2.94 | 2.95 | 2.92 | 2.93 | 2.93 | -0.01 (-0.34%) | 315,000 |
11 Jun 2007 | SGD | 2.9 | 2.94 | 2.89 | 2.94 | 2.94 | +0.05 (+1.73%) | 1,937,000 |
8 Jun 2007 | SGD | 2.95 | 2.95 | 2.88 | 2.89 | 2.89 | -0.01 (-0.34%) | 414,000 |
7 Jun 2007 | SGD | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 759,000 |
6 Jun 2007 | SGD | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 214,000 |
5 Jun 2007 | SGD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 217,000 |
4 Jun 2007 | SGD | 2.92 | 2.95 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 193,000 |
1 Jun 2007 | SGD | 2.91 | 2.94 | 2.9 | 2.92 | 2.92 | +0.06 (+2.10%) | 347,000 |