Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 3.16 | 3.24 | 3.14 | 3.18 | 3.18 | +0.06 (+1.92%) | 592,000 |
16 Apr 2007 | SGD | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 80,000 |
13 Apr 2007 | SGD | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | +0.06 (+1.94%) | 38,000 |
12 Apr 2007 | SGD | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 197,000 |
11 Apr 2007 | SGD | 3.18 | 3.2 | 3.16 | 3.2 | 3.2 | +0.02 (+0.63%) | 108,000 |
10 Apr 2007 | SGD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 168,000 |
9 Apr 2007 | SGD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | +0.04 (+1.27%) | 69,000 |
5 Apr 2007 | SGD | 3.3 | 3.3 | 3.16 | 3.16 | 3.16 | -0.1 (-3.07%) | 294,000 |
4 Apr 2007 | SGD | 3.38 | 3.4 | 3.26 | 3.26 | 3.26 | -0.12 (-3.55%) | 108,000 |
3 Apr 2007 | SGD | 3.2 | 3.38 | 3.2 | 3.38 | 3.38 | +0.18 (+5.63%) | 426,000 |
2 Apr 2007 | SGD | 3.2 | 3.22 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 82,000 |
30 Mar 2007 | SGD | 3.2 | 3.24 | 3.12 | 3.2 | 3.2 | +0.12 (+3.90%) | 215,000 |
29 Mar 2007 | SGD | 3.06 | 3.1 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 163,000 |
28 Mar 2007 | SGD | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 116,000 |
27 Mar 2007 | SGD | 3.06 | 3.14 | 3.06 | 3.12 | 3.12 | 0.0 (0.0%) | 151,000 |
26 Mar 2007 | SGD | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 37,000 |
23 Mar 2007 | SGD | 3.12 | 3.14 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 156,000 |
22 Mar 2007 | SGD | 3.06 | 3.14 | 3.06 | 3.12 | 3.12 | +0.06 (+1.96%) | 949,000 |
21 Mar 2007 | SGD | 3.04 | 3.08 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 273,000 |
20 Mar 2007 | SGD | 3.06 | 3.12 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 121,000 |
19 Mar 2007 | SGD | 3 | 3.06 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 833,000 |
16 Mar 2007 | SGD | 3.02 | 3.1 | 3 | 3 | 3 | -0.12 (-3.85%) | 484,000 |
15 Mar 2007 | SGD | 3.2 | 3.22 | 2.99 | 3.12 | 3.12 | -0.04 (-1.27%) | 817,000 |
14 Mar 2007 | SGD | 3 | 3.24 | 3 | 3.16 | 3.16 | -0.22 (-6.51%) | 287,000 |
13 Mar 2007 | SGD | 3.46 | 3.46 | 3.36 | 3.38 | 3.38 | -0.02 (-0.59%) | 358,000 |
12 Mar 2007 | SGD | 3.28 | 3.54 | 3.28 | 3.4 | 3.4 | +0.2 (+6.25%) | 322,000 |
9 Mar 2007 | SGD | 3.1 | 3.24 | 3.1 | 3.2 | 3.2 | +0.14 (+4.58%) | 488,000 |
8 Mar 2007 | SGD | 3.06 | 3.1 | 3.04 | 3.06 | 3.06 | +0.06 (+2%) | 273,000 |
7 Mar 2007 | SGD | 3.1 | 3.16 | 3 | 3 | 3 | +0.01 (+0.33%) | 1,489,000 |
6 Mar 2007 | SGD | 2.8 | 3.04 | 2.8 | 2.99 | 2.99 | +0.18 (+6.41%) | 727,000 |