Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | SGD | 2.4 | 2.43 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 412,000 |
24 Nov 2006 | SGD | 2.45 | 2.45 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 94,000 |
23 Nov 2006 | SGD | 2.47 | 2.47 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 1,061,000 |
22 Nov 2006 | SGD | 2.31 | 2.5 | 2.31 | 2.45 | 2.45 | +0.15 (+6.52%) | 781,000 |
21 Nov 2006 | SGD | 2.3 | 2.34 | 2.27 | 2.3 | 2.3 | +0.04 (+1.77%) | 559,000 |
20 Nov 2006 | SGD | 2.28 | 2.3 | 2.24 | 2.26 | 2.26 | +0.04 (+1.80%) | 196,000 |
17 Nov 2006 | SGD | 2.22 | 2.25 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 416,000 |
16 Nov 2006 | SGD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 324,000 |
15 Nov 2006 | SGD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.03 (+1.38%) | 210,000 |
14 Nov 2006 | SGD | 2.18 | 2.2 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 295,000 |
13 Nov 2006 | SGD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 197,000 |
10 Nov 2006 | SGD | 2.2 | 2.2 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 345,000 |
9 Nov 2006 | SGD | 2.21 | 2.21 | 2.18 | 2.19 | 2.19 | -0.02 (-0.90%) | 59,000 |
8 Nov 2006 | SGD | 2.21 | 2.21 | 2.19 | 2.21 | 2.21 | +0.02 (+0.91%) | 446,000 |
7 Nov 2006 | SGD | 2.21 | 2.21 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 126,000 |
6 Nov 2006 | SGD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 208,000 |
3 Nov 2006 | SGD | 2.13 | 2.22 | 2.13 | 2.21 | 2.21 | +0.1 (+4.74%) | 395,000 |
2 Nov 2006 | SGD | 2.08 | 2.12 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 157,000 |
1 Nov 2006 | SGD | 2.05 | 2.1 | 2.04 | 2.08 | 2.08 | +0.05 (+2.46%) | 665,000 |
31 Oct 2006 | SGD | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 392,000 |
30 Oct 2006 | SGD | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 582,000 |
27 Oct 2006 | SGD | 2.01 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 175,000 |
26 Oct 2006 | SGD | 2 | 2.02 | 1.99 | 2 | 2 | 0.0 (0.0%) | 650,000 |
25 Oct 2006 | SGD | 2.01 | 2.03 | 2 | 2 | 2 | -0.02 (-0.99%) | 354,000 |
23 Oct 2006 | SGD | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 348,000 |
20 Oct 2006 | SGD | 2.08 | 2.08 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 383,000 |
19 Oct 2006 | SGD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | +0.07 (+3.54%) | 792,000 |
18 Oct 2006 | SGD | 2 | 2.01 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 705,000 |
17 Oct 2006 | SGD | 2.07 | 2.08 | 2 | 2 | 2 | -0.05 (-2.44%) | 299,000 |
16 Oct 2006 | SGD | 2.05 | 2.09 | 2.04 | 2.05 | 2.05 | +0.02 (+0.99%) | 667,000 |