| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | SGD | 0.92 | 0.925 | 0.89 | 0.895 | 0.895 | -0.025 (-2.72%) | 22,595,800 |
| 28 Oct 2022 | SGD | 0.92 | 0.935 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 5,310,500 |
| 27 Oct 2022 | SGD | 0.935 | 0.945 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 8,487,900 |
| 26 Oct 2022 | SGD | 0.915 | 0.945 | 0.91 | 0.93 | 0.93 | +0.04 (+4.49%) | 29,502,800 |
| 25 Oct 2022 | SGD | 0.895 | 0.91 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 8,321,700 |
| 21 Oct 2022 | SGD | 0.91 | 0.915 | 0.885 | 0.89 | 0.89 | -0.025 (-2.73%) | 7,088,800 |
| 20 Oct 2022 | SGD | 0.9 | 0.93 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 18,262,400 |
| 19 Oct 2022 | SGD | 0.935 | 0.935 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 6,333,700 |
| 18 Oct 2022 | SGD | 0.925 | 0.94 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 15,724,900 |
| 17 Oct 2022 | SGD | 0.925 | 0.93 | 0.905 | 0.925 | 0.925 | +0.005 (+0.54%) | 19,219,900 |
| 14 Oct 2022 | SGD | 0.955 | 0.955 | 0.915 | 0.92 | 0.92 | -0.03 (-3.16%) | 14,294,600 |
| 13 Oct 2022 | SGD | 0.965 | 0.97 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 7,932,000 |
| 12 Oct 2022 | SGD | 0.965 | 0.975 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 6,136,100 |
| 11 Oct 2022 | SGD | 0.965 | 0.98 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 9,742,800 |
| 10 Oct 2022 | SGD | 0.96 | 0.97 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 9,815,600 |
| 7 Oct 2022 | SGD | 0.975 | 0.985 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 8,614,000 |
| 6 Oct 2022 | SGD | 0.995 | 1 | 0.975 | 0.98 | 0.98 | -0.015 (-1.51%) | 9,483,200 |
| 5 Oct 2022 | SGD | 1.02 | 1.02 | 0.99 | 0.995 | 0.995 | -0.015 (-1.49%) | 7,467,500 |
| 4 Oct 2022 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 7,861,100 |
| 3 Oct 2022 | SGD | 0.985 | 0.995 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 9,656,100 |
| 30 Sep 2022 | SGD | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 18,904,900 |
| 29 Sep 2022 | SGD | 1.02 | 1.02 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 12,991,100 |
| 28 Sep 2022 | SGD | 1.03 | 1.04 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 25,655,100 |
| 27 Sep 2022 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 13,870,500 |
| 26 Sep 2022 | SGD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 13,202,000 |
| 23 Sep 2022 | SGD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 15,712,700 |
| 22 Sep 2022 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 14,115,900 |
| 21 Sep 2022 | SGD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 11,161,000 |
| 20 Sep 2022 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 5,693,700 |
| 19 Sep 2022 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 5,888,100 |
