Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 43,000 |
31 Aug 2006 | SGD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 66,000 |
30 Aug 2006 | SGD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 23,000 |
29 Aug 2006 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 194,000 |
28 Aug 2006 | SGD | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 183,000 |
25 Aug 2006 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 7,000 |
24 Aug 2006 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 89,000 |
23 Aug 2006 | SGD | 1.48 | 1.52 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 575,000 |
22 Aug 2006 | SGD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 316,000 |
21 Aug 2006 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 473,000 |
18 Aug 2006 | SGD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 1,310,000 |
17 Aug 2006 | SGD | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 473,000 |
16 Aug 2006 | SGD | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.08 (+5.52%) | 1,284,000 |
15 Aug 2006 | SGD | 1.47 | 1.49 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,308,000 |
14 Aug 2006 | SGD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 117,000 |
11 Aug 2006 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 82,000 |
10 Aug 2006 | SGD | 1.45 | 1.48 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 202,000 |
8 Aug 2006 | SGD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 151,000 |
7 Aug 2006 | SGD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 199,000 |
4 Aug 2006 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 245,000 |
3 Aug 2006 | SGD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 243,000 |
2 Aug 2006 | SGD | 1.45 | 1.55 | 1.45 | 1.52 | 1.52 | +0.06 (+4.11%) | 671,000 |
1 Aug 2006 | SGD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 289,000 |
31 Jul 2006 | SGD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.03 (+2.11%) | 520,000 |
28 Jul 2006 | SGD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 219,000 |
27 Jul 2006 | SGD | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 282,000 |
26 Jul 2006 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 687,000 |
25 Jul 2006 | SGD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 412,000 |
24 Jul 2006 | SGD | 1.35 | 1.43 | 1.35 | 1.42 | 1.42 | +0.07 (+5.19%) | 1,790,000 |
21 Jul 2006 | SGD | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.09 (+7.14%) | 2,915,000 |