Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | SGD | 2.08 | 2.08 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 383,000 |
19 Oct 2006 | SGD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | +0.07 (+3.54%) | 792,000 |
18 Oct 2006 | SGD | 2 | 2.01 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 705,000 |
17 Oct 2006 | SGD | 2.07 | 2.08 | 2 | 2 | 2 | -0.05 (-2.44%) | 299,000 |
16 Oct 2006 | SGD | 2.05 | 2.09 | 2.04 | 2.05 | 2.05 | +0.02 (+0.99%) | 667,000 |
13 Oct 2006 | SGD | 1.91 | 2.03 | 1.91 | 2.03 | 2.03 | +0.18 (+9.73%) | 1,242,000 |
12 Oct 2006 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 353,000 |
11 Oct 2006 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 243,000 |
10 Oct 2006 | SGD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 558,000 |
9 Oct 2006 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 529,000 |
6 Oct 2006 | SGD | 1.85 | 1.85 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 353,000 |
5 Oct 2006 | SGD | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 214,000 |
4 Oct 2006 | SGD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 106,000 |
3 Oct 2006 | SGD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 397,000 |
2 Oct 2006 | SGD | 1.75 | 1.81 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 459,000 |
29 Sep 2006 | SGD | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | +0.04 (+2.30%) | 751,000 |
28 Sep 2006 | SGD | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 467,000 |
27 Sep 2006 | SGD | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | +0.04 (+2.33%) | 494,000 |
26 Sep 2006 | SGD | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 120,000 |
25 Sep 2006 | SGD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 559,000 |
22 Sep 2006 | SGD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 450,000 |
21 Sep 2006 | SGD | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.04 (+2.38%) | 147,000 |
20 Sep 2006 | SGD | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,100,000 |
19 Sep 2006 | SGD | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | +0.07 (+4.43%) | 731,000 |
18 Sep 2006 | SGD | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | +0.07 (+4.64%) | 259,000 |
15 Sep 2006 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 303,000 |
14 Sep 2006 | SGD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 674,000 |
13 Sep 2006 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 832,000 |
12 Sep 2006 | SGD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 384,000 |
11 Sep 2006 | SGD | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 188,000 |