Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | SGD | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 356,000 |
8 Jun 2006 | SGD | 1.56 | 1.56 | 1.48 | 1.5 | 1.5 | -0.06 (-3.85%) | 251,000 |
7 Jun 2006 | SGD | 1.52 | 1.57 | 1.52 | 1.56 | 1.56 | +0.06 (+4%) | 500,000 |
6 Jun 2006 | SGD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 131,000 |
5 Jun 2006 | SGD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 252,000 |
2 Jun 2006 | SGD | 1.51 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 214,000 |
1 Jun 2006 | SGD | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | +0.1 (+6.90%) | 197,000 |
31 May 2006 | SGD | 1.49 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 454,000 |
30 May 2006 | SGD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 123,000 |
29 May 2006 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 226,000 |
26 May 2006 | SGD | 1.5 | 1.51 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 35,000 |
25 May 2006 | SGD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 1,277,000 |
24 May 2006 | SGD | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,067,000 |
23 May 2006 | SGD | 1.47 | 1.53 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 234,000 |
22 May 2006 | SGD | 1.53 | 1.57 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 400,000 |
19 May 2006 | SGD | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | +0.05 (+3.36%) | 407,000 |
18 May 2006 | SGD | 1.42 | 1.51 | 1.42 | 1.49 | 1.49 | +0.04 (+2.76%) | 804,000 |
17 May 2006 | SGD | 1.41 | 1.54 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,214,000 |
16 May 2006 | SGD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 2,984,000 |
15 May 2006 | SGD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,229,000 |
11 May 2006 | SGD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,660,000 |
10 May 2006 | SGD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 2,131,000 |
9 May 2006 | SGD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,056,000 |
8 May 2006 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,714,000 |
5 May 2006 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,321,000 |
4 May 2006 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,838,000 |
3 May 2006 | SGD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,332,000 |
2 May 2006 | SGD | 1.48 | 1.49 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 3,723,000 |
28 Apr 2006 | SGD | 1.04 | 1.56 | 1.04 | 1.49 | 1.49 | 0.0 (0.0%) | 7,385,000 |