Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | SGD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,332,000 |
2 May 2006 | SGD | 1.48 | 1.49 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 3,723,000 |
28 Apr 2006 | SGD | 1.04 | 1.56 | 1.04 | 1.49 | 1.49 | 0.0 (0.0%) | 7,385,000 |