Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | SGD | 0.89 | 0.9 | 0.87 | 0.875 | 0.875 | -0.02 (-2.23%) | 34,702,200 |
3 Nov 2022 | SGD | 0.91 | 0.91 | 0.895 | 0.895 | 0.895 | -0.025 (-2.72%) | 11,086,100 |
2 Nov 2022 | SGD | 0.92 | 0.925 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 9,086,200 |
1 Nov 2022 | SGD | 0.895 | 0.92 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 12,319,200 |
31 Oct 2022 | SGD | 0.92 | 0.925 | 0.89 | 0.895 | 0.895 | -0.025 (-2.72%) | 22,595,800 |
28 Oct 2022 | SGD | 0.92 | 0.935 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 5,310,500 |
27 Oct 2022 | SGD | 0.935 | 0.945 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 8,487,900 |
26 Oct 2022 | SGD | 0.915 | 0.945 | 0.91 | 0.93 | 0.93 | +0.04 (+4.49%) | 29,502,800 |
25 Oct 2022 | SGD | 0.895 | 0.91 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 8,321,700 |
21 Oct 2022 | SGD | 0.91 | 0.915 | 0.885 | 0.89 | 0.89 | -0.025 (-2.73%) | 7,088,800 |
20 Oct 2022 | SGD | 0.9 | 0.93 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 18,262,400 |
19 Oct 2022 | SGD | 0.935 | 0.935 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 6,333,700 |
18 Oct 2022 | SGD | 0.925 | 0.94 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 15,724,900 |
17 Oct 2022 | SGD | 0.925 | 0.93 | 0.905 | 0.925 | 0.925 | +0.005 (+0.54%) | 19,219,900 |
14 Oct 2022 | SGD | 0.955 | 0.955 | 0.915 | 0.92 | 0.92 | -0.03 (-3.16%) | 14,294,600 |
13 Oct 2022 | SGD | 0.965 | 0.97 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 7,932,000 |
12 Oct 2022 | SGD | 0.965 | 0.975 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 6,136,100 |
11 Oct 2022 | SGD | 0.965 | 0.98 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 9,742,800 |
10 Oct 2022 | SGD | 0.96 | 0.97 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 9,815,600 |
7 Oct 2022 | SGD | 0.975 | 0.985 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 8,614,000 |
6 Oct 2022 | SGD | 0.995 | 1 | 0.975 | 0.98 | 0.98 | -0.015 (-1.51%) | 9,483,200 |
5 Oct 2022 | SGD | 1.02 | 1.02 | 0.99 | 0.995 | 0.995 | -0.015 (-1.49%) | 7,467,500 |
4 Oct 2022 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 7,861,100 |
3 Oct 2022 | SGD | 0.985 | 0.995 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 9,656,100 |
30 Sep 2022 | SGD | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 18,904,900 |
29 Sep 2022 | SGD | 1.02 | 1.02 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 12,991,100 |
28 Sep 2022 | SGD | 1.03 | 1.04 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 25,655,100 |
27 Sep 2022 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 13,870,500 |
26 Sep 2022 | SGD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 13,202,000 |
23 Sep 2022 | SGD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 15,712,700 |