Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 5,713,600 |
10 Aug 2022 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 10,177,000 |
8 Aug 2022 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 11,310,100 |
5 Aug 2022 | SGD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 20,272,300 |
4 Aug 2022 | SGD | 1.09 | 1.12 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 12,462,700 |
3 Aug 2022 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 7,518,500 |
2 Aug 2022 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 15,389,900 |
1 Aug 2022 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 11,005,800 |
29 Jul 2022 | SGD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 14,002,300 |
28 Jul 2022 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 16,406,300 |
27 Jul 2022 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 12,853,400 |
26 Jul 2022 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 7,677,700 |
25 Jul 2022 | SGD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 10,858,500 |
22 Jul 2022 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,403,900 |
21 Jul 2022 | SGD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 14,758,200 |
20 Jul 2022 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 6,036,300 |
19 Jul 2022 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 4,847,600 |
18 Jul 2022 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 5,300,400 |
15 Jul 2022 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,426,000 |
14 Jul 2022 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,216,800 |
13 Jul 2022 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,879,300 |
12 Jul 2022 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,671,000 |
8 Jul 2022 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 5,481,500 |
7 Jul 2022 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 14,148,400 |
6 Jul 2022 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 15,425,700 |
5 Jul 2022 | SGD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 9,355,400 |
4 Jul 2022 | SGD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 11,983,600 |
1 Jul 2022 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 8,417,500 |
30 Jun 2022 | SGD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 12,259,800 |
29 Jun 2022 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,736,200 |