Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | SGD | 0.84 | 0.845 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 6,968,000 |
8 Aug 2024 | SGD | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 3,416,900 |
7 Aug 2024 | SGD | 0.83 | 0.84 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 6,193,700 |
6 Aug 2024 | SGD | 0.84 | 0.845 | 0.825 | 0.83 | 0.83 | -0.025 (-2.92%) | 7,861,000 |
5 Aug 2024 | SGD | 0.875 | 0.875 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 9,672,900 |
2 Aug 2024 | SGD | 0.88 | 0.885 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 6,765,200 |
1 Aug 2024 | SGD | 0.88 | 0.885 | 0.87 | 0.885 | 0.885 | +0.01 (+1.14%) | 7,892,600 |
31 Jul 2024 | SGD | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 5,914,000 |
30 Jul 2024 | SGD | 0.875 | 0.89 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 3,556,300 |
29 Jul 2024 | SGD | 0.875 | 0.885 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 4,172,100 |
26 Jul 2024 | SGD | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 2,071,500 |
25 Jul 2024 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 2,300,400 |
24 Jul 2024 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 2,192,400 |
23 Jul 2024 | SGD | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 5,878,400 |
22 Jul 2024 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,695,500 |
19 Jul 2024 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 1,848,600 |
18 Jul 2024 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 4,101,000 |
17 Jul 2024 | SGD | 0.885 | 0.895 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 4,096,500 |
16 Jul 2024 | SGD | 0.89 | 0.895 | 0.875 | 0.885 | 0.885 | -0.01 (-1.12%) | 5,157,700 |
15 Jul 2024 | SGD | 0.885 | 0.9 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 8,449,700 |
12 Jul 2024 | SGD | 0.875 | 0.89 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 14,817,500 |
11 Jul 2024 | SGD | 0.845 | 0.865 | 0.845 | 0.86 | 0.86 | +0.015 (+1.78%) | 7,134,100 |
10 Jul 2024 | SGD | 0.85 | 0.855 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 5,414,700 |
9 Jul 2024 | SGD | 0.855 | 0.86 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 4,446,400 |
8 Jul 2024 | SGD | 0.845 | 0.86 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 4,780,100 |
5 Jul 2024 | SGD | 0.85 | 0.855 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 4,783,300 |
4 Jul 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 2,117,000 |
3 Jul 2024 | SGD | 0.845 | 0.855 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 7,070,600 |
2 Jul 2024 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 4,414,200 |
1 Jul 2024 | SGD | 0.835 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 6,472,700 |