Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 9,918,100 |
27 Jun 2022 | SGD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 9,424,300 |
24 Jun 2022 | SGD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 11,926,700 |
23 Jun 2022 | SGD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 12,446,800 |
22 Jun 2022 | SGD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 13,675,600 |
21 Jun 2022 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,897,600 |
20 Jun 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,148,200 |
17 Jun 2022 | SGD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 15,588,600 |
16 Jun 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 6,191,300 |
15 Jun 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 7,902,800 |
14 Jun 2022 | SGD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 8,684,700 |
13 Jun 2022 | SGD | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 9,424,100 |
10 Jun 2022 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,104,900 |
9 Jun 2022 | SGD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,186,600 |
8 Jun 2022 | SGD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 5,169,100 |
7 Jun 2022 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 3,348,900 |
6 Jun 2022 | SGD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 4,257,200 |
3 Jun 2022 | SGD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 6,685,400 |
2 Jun 2022 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 7,222,300 |
1 Jun 2022 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 8,647,400 |
31 May 2022 | SGD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 8,131,600 |
30 May 2022 | SGD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 11,920,700 |
27 May 2022 | SGD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 9,197,200 |
26 May 2022 | SGD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 13,445,800 |
25 May 2022 | SGD | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 20,855,100 |
24 May 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 7,632,800 |
23 May 2022 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 8,667,000 |
20 May 2022 | SGD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 5,715,700 |
19 May 2022 | SGD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 7,159,800 |
18 May 2022 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 6,919,700 |