Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | SGD | 1.12 | 1.17 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 10,585,100 |
13 May 2022 | SGD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 6,719,600 |
12 May 2022 | SGD | 1.15 | 1.16 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 18,666,200 |
11 May 2022 | SGD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 7,358,100 |
10 May 2022 | SGD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 11,923,700 |
9 May 2022 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,853,400 |
6 May 2022 | SGD | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 11,165,600 |
5 May 2022 | SGD | 1.2 | 1.23 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 13,277,700 |
4 May 2022 | SGD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 16,091,000 |
29 Apr 2022 | SGD | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 29,421,600 |
28 Apr 2022 | SGD | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 5,646,100 |
27 Apr 2022 | SGD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 12,142,400 |
26 Apr 2022 | SGD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 13,211,700 |
25 Apr 2022 | SGD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 10,173,700 |
22 Apr 2022 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 6,984,900 |
21 Apr 2022 | SGD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 11,253,600 |
20 Apr 2022 | SGD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 7,333,700 |
19 Apr 2022 | SGD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 10,074,000 |
18 Apr 2022 | SGD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,361,900 |
14 Apr 2022 | SGD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 11,636,200 |
13 Apr 2022 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 9,722,400 |
12 Apr 2022 | SGD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 15,182,600 |
11 Apr 2022 | SGD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 11,883,000 |
8 Apr 2022 | SGD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 8,601,300 |
7 Apr 2022 | SGD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 6,580,100 |
6 Apr 2022 | SGD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 10,021,900 |
5 Apr 2022 | SGD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 12,218,300 |
4 Apr 2022 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 4,110,300 |
1 Apr 2022 | SGD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 15,747,000 |
31 Mar 2022 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 9,063,000 |