Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 9,279,300 |
29 Mar 2022 | SGD | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 16,868,300 |
28 Mar 2022 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 7,830,300 |
25 Mar 2022 | SGD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 15,737,700 |
24 Mar 2022 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 7,086,600 |
23 Mar 2022 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 5,272,700 |
22 Mar 2022 | SGD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 5,483,500 |
21 Mar 2022 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 4,975,000 |
18 Mar 2022 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 12,314,100 |
17 Mar 2022 | SGD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 16,928,600 |
16 Mar 2022 | SGD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 6,985,900 |
15 Mar 2022 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 5,987,500 |
14 Mar 2022 | SGD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 6,957,400 |
11 Mar 2022 | SGD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 14,482,400 |
10 Mar 2022 | SGD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 19,294,700 |
9 Mar 2022 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,390,900 |
8 Mar 2022 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 14,080,800 |
7 Mar 2022 | SGD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 11,573,400 |
4 Mar 2022 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 11,073,800 |
3 Mar 2022 | SGD | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 19,503,100 |
2 Mar 2022 | SGD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 11,617,500 |
1 Mar 2022 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 5,584,100 |
28 Feb 2022 | SGD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 8,013,500 |
25 Feb 2022 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,078,500 |
24 Feb 2022 | SGD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 8,835,800 |
23 Feb 2022 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,455,000 |
22 Feb 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,687,100 |
21 Feb 2022 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 911,100 |
18 Feb 2022 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 9,310,500 |
17 Feb 2022 | SGD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 14,950,600 |