Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,910,000 |
15 Feb 2022 | SGD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 7,017,400 |
14 Feb 2022 | SGD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,927,700 |
11 Feb 2022 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 6,599,500 |
10 Feb 2022 | SGD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 18,153,100 |
9 Feb 2022 | SGD | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 20,375,600 |
8 Feb 2022 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 11,806,900 |
7 Feb 2022 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 10,414,600 |
4 Feb 2022 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 17,311,700 |
3 Feb 2022 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 7,724,500 |
31 Jan 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 8,556,600 |
28 Jan 2022 | SGD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,890,400 |
27 Jan 2022 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 10,874,900 |
26 Jan 2022 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 8,125,800 |
25 Jan 2022 | SGD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 4,864,600 |
24 Jan 2022 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 6,283,900 |
21 Jan 2022 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,314,300 |
20 Jan 2022 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 6,465,200 |
19 Jan 2022 | SGD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 14,102,000 |
18 Jan 2022 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 5,201,100 |
17 Jan 2022 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,201,100 |
14 Jan 2022 | SGD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 4,020,600 |
13 Jan 2022 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,936,300 |
12 Jan 2022 | SGD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 6,820,800 |
11 Jan 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 5,153,500 |
10 Jan 2022 | SGD | 1.11 | 1.14 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 12,844,400 |
7 Jan 2022 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 6,940,900 |
6 Jan 2022 | SGD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 7,550,100 |
5 Jan 2022 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,555,600 |
4 Jan 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,939,900 |