Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,906,000 |
31 Dec 2021 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 2,789,300 |
30 Dec 2021 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,189,400 |
29 Dec 2021 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,169,300 |
28 Dec 2021 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,870,300 |
27 Dec 2021 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,292,600 |
24 Dec 2021 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,468,100 |
23 Dec 2021 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,623,800 |
22 Dec 2021 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,401,700 |
21 Dec 2021 | SGD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,569,700 |
20 Dec 2021 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,124,400 |
17 Dec 2021 | SGD | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 24,660,000 |
16 Dec 2021 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,080,900 |
15 Dec 2021 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 4,194,100 |
14 Dec 2021 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,864,200 |
13 Dec 2021 | SGD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,928,800 |
10 Dec 2021 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 3,175,800 |
9 Dec 2021 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 3,421,900 |
8 Dec 2021 | SGD | 1.16 | 1.17 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 12,365,300 |
7 Dec 2021 | SGD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 8,534,400 |
6 Dec 2021 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 7,029,000 |
3 Dec 2021 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 4,628,300 |
2 Dec 2021 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 8,024,400 |
1 Dec 2021 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 5,847,100 |
30 Nov 2021 | SGD | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 14,662,600 |
29 Nov 2021 | SGD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 11,805,900 |
26 Nov 2021 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 9,400,900 |
25 Nov 2021 | SGD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 9,574,400 |
24 Nov 2021 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 4,754,100 |
23 Nov 2021 | SGD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 12,822,700 |