Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 13,869,100 |
26 Aug 2021 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 11,492,400 |
25 Aug 2021 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 9,639,300 |
24 Aug 2021 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,767,800 |
23 Aug 2021 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 7,082,100 |
20 Aug 2021 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 14,035,100 |
19 Aug 2021 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 18,248,200 |
18 Aug 2021 | SGD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 12,708,400 |
17 Aug 2021 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 6,225,700 |
16 Aug 2021 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,915,700 |
13 Aug 2021 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,860,900 |
12 Aug 2021 | SGD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 7,120,000 |
11 Aug 2021 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 4,328,700 |
10 Aug 2021 | SGD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 21,490,000 |
6 Aug 2021 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,248,200 |
5 Aug 2021 | SGD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 14,271,500 |
4 Aug 2021 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 24,408,400 |
3 Aug 2021 | SGD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 32,717,100 |
2 Aug 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,870,200 |
29 Jul 2021 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 6,482,600 |
28 Jul 2021 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,836,500 |
27 Jul 2021 | SGD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 3,881,200 |
26 Jul 2021 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,773,900 |
23 Jul 2021 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,877,300 |
22 Jul 2021 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,656,400 |
21 Jul 2021 | SGD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 6,729,100 |
19 Jul 2021 | SGD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 6,088,600 |
16 Jul 2021 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 3,514,800 |
15 Jul 2021 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,266,400 |