| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 5,437,600 |
| 1 Jun 2021 | SGD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 7,938,900 |
| 31 May 2021 | SGD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 8,420,300 |
| 28 May 2021 | SGD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 6,675,700 |
| 27 May 2021 | SGD | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 30,713,500 |
| 25 May 2021 | SGD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 4,650,700 |
| 24 May 2021 | SGD | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 9,416,000 |
| 21 May 2021 | SGD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 19,437,500 |
| 20 May 2021 | SGD | 1.19 | 1.2 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 19,343,700 |
| 19 May 2021 | SGD | 1.2 | 1.22 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 23,077,800 |
| 18 May 2021 | SGD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 15,269,500 |
| 17 May 2021 | SGD | 1.17 | 1.21 | 1.15 | 1.21 | 1.21 | +0.04 (+3.42%) | 15,846,700 |
| 14 May 2021 | SGD | 1.2 | 1.21 | 1.14 | 1.17 | 1.17 | -0.04 (-3.31%) | 34,863,600 |
| 12 May 2021 | SGD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 16,875,400 |
| 11 May 2021 | SGD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 9,148,600 |
| 10 May 2021 | SGD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 8,823,500 |
| 7 May 2021 | SGD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 10,215,300 |
| 6 May 2021 | SGD | 1.2 | 1.24 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 13,925,800 |
| 5 May 2021 | SGD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,632,400 |
| 4 May 2021 | SGD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 4,323,100 |
| 3 May 2021 | SGD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 14,306,100 |
| 30 Apr 2021 | SGD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 7,836,500 |
| 29 Apr 2021 | SGD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 8,169,000 |
| 28 Apr 2021 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 10,303,000 |
| 27 Apr 2021 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,071,300 |
| 26 Apr 2021 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 3,225,900 |
| 23 Apr 2021 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 7,711,200 |
| 22 Apr 2021 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 8,399,300 |
| 21 Apr 2021 | SGD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 5,601,400 |
| 20 Apr 2021 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 7,553,600 |
