Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | SGD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 15,613,700 |
4 Mar 2021 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 4,432,700 |
3 Mar 2021 | SGD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 27,102,400 |
2 Mar 2021 | SGD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 15,376,800 |
1 Mar 2021 | SGD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 30,739,900 |
26 Feb 2021 | SGD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 7,954,800 |
25 Feb 2021 | SGD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 16,078,800 |
24 Feb 2021 | SGD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 17,225,700 |
23 Feb 2021 | SGD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 10,530,800 |
22 Feb 2021 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 8,898,800 |
19 Feb 2021 | SGD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | -0.04 (-3.36%) | 32,532,400 |
18 Feb 2021 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 13,081,100 |
16 Feb 2021 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 8,272,600 |
15 Feb 2021 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 5,260,400 |
11 Feb 2021 | SGD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,704,100 |
10 Feb 2021 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 7,491,400 |
9 Feb 2021 | SGD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 10,849,900 |
8 Feb 2021 | SGD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 6,465,100 |
5 Feb 2021 | SGD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 9,373,800 |
4 Feb 2021 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 9,489,200 |
3 Feb 2021 | SGD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 8,050,600 |
2 Feb 2021 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 10,841,300 |
1 Feb 2021 | SGD | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | -0.04 (-3.28%) | 16,771,100 |
29 Jan 2021 | SGD | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 12,923,200 |
28 Jan 2021 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 9,918,600 |
27 Jan 2021 | SGD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 14,377,100 |
26 Jan 2021 | SGD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 6,554,400 |
25 Jan 2021 | SGD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 16,052,600 |
22 Jan 2021 | SGD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 10,525,200 |