Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,729,400 |
7 Dec 2020 | SGD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 8,105,500 |
4 Dec 2020 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,814,900 |
3 Dec 2020 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 9,658,022 |
2 Dec 2020 | SGD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 8,100,600 |
1 Dec 2020 | SGD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 8,746,700 |
30 Nov 2020 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 6,414,500 |
27 Nov 2020 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,116,800 |
26 Nov 2020 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,104,300 |
25 Nov 2020 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,559,400 |
24 Nov 2020 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 5,545,700 |
23 Nov 2020 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 3,958,800 |
20 Nov 2020 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 5,277,200 |
19 Nov 2020 | SGD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 8,238,000 |
18 Nov 2020 | SGD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 11,542,700 |
17 Nov 2020 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 9,730,900 |
16 Nov 2020 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 5,552,100 |
13 Nov 2020 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,826,900 |
12 Nov 2020 | SGD | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 10,494,600 |
11 Nov 2020 | SGD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 7,185,600 |
10 Nov 2020 | SGD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 14,570,800 |
9 Nov 2020 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 5,619,000 |
6 Nov 2020 | SGD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 8,190,400 |
5 Nov 2020 | SGD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 12,499,800 |
4 Nov 2020 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 5,038,300 |
3 Nov 2020 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 5,574,900 |
2 Nov 2020 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 7,495,100 |
30 Oct 2020 | SGD | 1.01 | 1.02 | 0.99 | 0.995 | 0.995 | -0.025 (-2.45%) | 10,931,900 |
29 Oct 2020 | SGD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 7,924,900 |
28 Oct 2020 | SGD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 5,568,300 |