Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 6,105,800 |
30 Jul 2020 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 10,453,500 |
29 Jul 2020 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 4,042,300 |
28 Jul 2020 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 3,770,200 |
27 Jul 2020 | SGD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,120,400 |
24 Jul 2020 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 4,636,500 |
23 Jul 2020 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 5,190,600 |
22 Jul 2020 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,608,000 |
21 Jul 2020 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 8,690,000 |
20 Jul 2020 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,701,000 |
17 Jul 2020 | SGD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,677,200 |
16 Jul 2020 | SGD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 7,618,400 |
15 Jul 2020 | SGD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,570,800 |
14 Jul 2020 | SGD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 7,868,900 |
13 Jul 2020 | SGD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 5,134,700 |
9 Jul 2020 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,627,900 |
8 Jul 2020 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,003,100 |
7 Jul 2020 | SGD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,950,100 |
6 Jul 2020 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 5,551,100 |
3 Jul 2020 | SGD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 5,128,900 |
2 Jul 2020 | SGD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 6,378,000 |
1 Jul 2020 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,618,100 |
30 Jun 2020 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,602,800 |
29 Jun 2020 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,984,200 |
26 Jun 2020 | SGD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 4,347,300 |
25 Jun 2020 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 3,475,700 |
24 Jun 2020 | SGD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 3,479,800 |
23 Jun 2020 | SGD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 5,077,400 |
22 Jun 2020 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 2,539,000 |
19 Jun 2020 | SGD | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 17,547,900 |