| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | SGD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 5,963,500 |
| 17 Jun 2020 | SGD | 1.15 | 1.16 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,849,200 |
| 16 Jun 2020 | SGD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | +0.03 (+2.70%) | 4,755,500 |
| 15 Jun 2020 | SGD | 1.15 | 1.17 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 5,357,300 |
| 12 Jun 2020 | SGD | 1.13 | 1.17 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 10,217,100 |
| 11 Jun 2020 | SGD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 11,502,400 |
| 10 Jun 2020 | SGD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 8,067,800 |
| 9 Jun 2020 | SGD | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 14,719,500 |
| 8 Jun 2020 | SGD | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 12,344,000 |
| 5 Jun 2020 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,183,900 |
| 4 Jun 2020 | SGD | 1.15 | 1.16 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 9,447,700 |
| 3 Jun 2020 | SGD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 8,929,600 |
| 2 Jun 2020 | SGD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 11,553,500 |
| 1 Jun 2020 | SGD | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 8,812,800 |
| 29 May 2020 | SGD | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 12,989,300 |
| 28 May 2020 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 4,788,600 |
| 27 May 2020 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,502,300 |
| 26 May 2020 | SGD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 7,241,300 |
| 22 May 2020 | SGD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 9,671,700 |
| 21 May 2020 | SGD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 8,206,200 |
| 20 May 2020 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 3,925,400 |
| 19 May 2020 | SGD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 11,667,900 |
| 18 May 2020 | SGD | 1.01 | 1.03 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 6,035,900 |
| 15 May 2020 | SGD | 1.01 | 1.02 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 4,925,300 |
| 14 May 2020 | SGD | 1.02 | 1.03 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 11,268,700 |
| 13 May 2020 | SGD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 15,962,400 |
| 12 May 2020 | SGD | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 13,353,000 |
| 11 May 2020 | SGD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 15,771,400 |
| 8 May 2020 | SGD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 12,395,400 |
| 6 May 2020 | SGD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,829,100 |
