Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,646,900 |
4 May 2020 | SGD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 10,365,000 |
30 Apr 2020 | SGD | 1.09 | 1.12 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 26,920,300 |
29 Apr 2020 | SGD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 5,120,700 |
28 Apr 2020 | SGD | 1.1 | 1.1 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 19,801,900 |
27 Apr 2020 | SGD | 1.01 | 1.09 | 1.01 | 1.08 | 1.08 | +0.07 (+6.93%) | 11,426,700 |
24 Apr 2020 | SGD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 13,093,700 |
23 Apr 2020 | SGD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.05 (+5.05%) | 8,944,500 |
22 Apr 2020 | SGD | 0.985 | 1.03 | 0.975 | 0.99 | 0.99 | -0.01 (-1%) | 8,822,700 |
21 Apr 2020 | SGD | 1.04 | 1.05 | 0.985 | 1 | 1 | -0.04 (-3.85%) | 10,026,100 |
20 Apr 2020 | SGD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 4,149,700 |
17 Apr 2020 | SGD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.065 (+6.67%) | 16,869,300 |
16 Apr 2020 | SGD | 0.965 | 0.985 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 4,215,700 |
15 Apr 2020 | SGD | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 8,112,000 |
14 Apr 2020 | SGD | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 8,300,100 |
13 Apr 2020 | SGD | 0.935 | 0.945 | 0.925 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,607,195 |
9 Apr 2020 | SGD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 8,431,000 |
8 Apr 2020 | SGD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 6,620,800 |
7 Apr 2020 | SGD | 0.935 | 0.95 | 0.91 | 0.94 | 0.94 | +0.005 (+0.53%) | 12,358,600 |
6 Apr 2020 | SGD | 0.885 | 0.935 | 0.88 | 0.935 | 0.935 | +0.05 (+5.65%) | 4,900,500 |
3 Apr 2020 | SGD | 0.895 | 0.905 | 0.875 | 0.885 | 0.885 | -0.015 (-1.67%) | 6,092,100 |
2 Apr 2020 | SGD | 0.89 | 0.905 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 6,534,300 |
1 Apr 2020 | SGD | 0.935 | 0.935 | 0.885 | 0.9 | 0.9 | -0.05 (-5.26%) | 7,299,300 |
31 Mar 2020 | SGD | 0.97 | 0.97 | 0.915 | 0.95 | 0.95 | +0.02 (+2.15%) | 9,337,200 |
30 Mar 2020 | SGD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.035 (-3.63%) | 6,370,900 |
27 Mar 2020 | SGD | 0.97 | 0.98 | 0.95 | 0.965 | 0.965 | +0.02 (+2.12%) | 6,339,900 |
26 Mar 2020 | SGD | 0.98 | 0.985 | 0.905 | 0.945 | 0.945 | -0.03 (-3.08%) | 6,143,100 |
25 Mar 2020 | SGD | 0.915 | 0.975 | 0.895 | 0.975 | 0.975 | +0.085 (+9.55%) | 13,096,500 |
24 Mar 2020 | SGD | 0.825 | 0.895 | 0.82 | 0.89 | 0.89 | +0.08 (+9.88%) | 12,157,100 |
23 Mar 2020 | SGD | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | -0.06 (-6.90%) | 11,981,600 |