Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | SGD | 0.825 | 0.895 | 0.825 | 0.87 | 0.87 | +0.02 (+2.35%) | 12,074,500 |
19 Mar 2020 | SGD | 0.95 | 0.95 | 0.84 | 0.85 | 0.85 | -0.09 (-9.57%) | 11,165,500 |
18 Mar 2020 | SGD | 0.935 | 1 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 11,363,700 |
17 Mar 2020 | SGD | 0.96 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 9,016,900 |
16 Mar 2020 | SGD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 18,163,800 |
13 Mar 2020 | SGD | 1.14 | 1.15 | 1.03 | 1.1 | 1.1 | -0.08 (-6.78%) | 31,453,900 |
12 Mar 2020 | SGD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.05 (-4.07%) | 23,645,100 |
11 Mar 2020 | SGD | 1.23 | 1.24 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 23,423,700 |
10 Mar 2020 | SGD | 1.17 | 1.22 | 1.16 | 1.22 | 1.22 | +0.05 (+4.27%) | 21,048,800 |
9 Mar 2020 | SGD | 1.21 | 1.21 | 1.14 | 1.17 | 1.17 | -0.04 (-3.31%) | 20,819,400 |
6 Mar 2020 | SGD | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 9,963,700 |
5 Mar 2020 | SGD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 14,295,700 |
4 Mar 2020 | SGD | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 28,491,800 |
3 Mar 2020 | SGD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 18,925,858 |
2 Mar 2020 | SGD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 10,956,600 |
28 Feb 2020 | SGD | 1.22 | 1.23 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 31,410,500 |
27 Feb 2020 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 10,202,600 |
26 Feb 2020 | SGD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 10,079,400 |
25 Feb 2020 | SGD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,224,700 |
24 Feb 2020 | SGD | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 17,911,900 |
21 Feb 2020 | SGD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 9,883,000 |
20 Feb 2020 | SGD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 11,064,600 |
19 Feb 2020 | SGD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 19,084,000 |
18 Feb 2020 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 6,980,500 |
17 Feb 2020 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 6,305,000 |
14 Feb 2020 | SGD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 3,691,800 |
13 Feb 2020 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 11,856,300 |
12 Feb 2020 | SGD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 29,506,200 |
11 Feb 2020 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 7,964,100 |
10 Feb 2020 | SGD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 10,147,000 |