Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | SGD | 0.92 | 0.935 | 0.915 | 0.925 | 0.925 | +0.015 (+1.65%) | 17,111,300 |
1 Feb 2024 | SGD | 0.92 | 0.925 | 0.905 | 0.91 | 0.91 | -0.015 (-1.62%) | 9,593,300 |
31 Jan 2024 | SGD | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 6,912,500 |
30 Jan 2024 | SGD | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | +0.02 (+2.23%) | 4,405,900 |
29 Jan 2024 | SGD | 0.915 | 0.915 | 0.89 | 0.895 | 0.895 | -0.02 (-2.19%) | 8,400,700 |
26 Jan 2024 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 2,813,100 |
25 Jan 2024 | SGD | 0.925 | 0.925 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 3,277,500 |
24 Jan 2024 | SGD | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.015 (+1.65%) | 8,619,100 |
23 Jan 2024 | SGD | 0.915 | 0.92 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 5,903,300 |
22 Jan 2024 | SGD | 0.91 | 0.915 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 4,702,600 |
19 Jan 2024 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 5,149,300 |
18 Jan 2024 | SGD | 0.91 | 0.92 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 9,449,900 |
17 Jan 2024 | SGD | 0.92 | 0.925 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 10,466,400 |
16 Jan 2024 | SGD | 0.92 | 0.93 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 8,986,100 |
15 Jan 2024 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 11,356,964 |
12 Jan 2024 | SGD | 0.94 | 0.94 | 0.915 | 0.92 | 0.92 | -0.025 (-2.65%) | 89,934,558 |
11 Jan 2024 | SGD | 0.935 | 0.945 | 0.93 | 0.945 | 0.945 | +0.005 (+0.53%) | 5,219,900 |
10 Jan 2024 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 10,084,400 |
9 Jan 2024 | SGD | 0.93 | 0.94 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 8,585,600 |
8 Jan 2024 | SGD | 0.925 | 0.94 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 7,718,920 |
5 Jan 2024 | SGD | 0.925 | 0.93 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 9,025,100 |
4 Jan 2024 | SGD | 0.935 | 0.94 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 5,740,200 |
3 Jan 2024 | SGD | 0.93 | 0.94 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 8,174,300 |
2 Jan 2024 | SGD | 0.935 | 0.945 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 10,671,200 |
29 Dec 2023 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 6,059,800 |
28 Dec 2023 | SGD | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 6,211,100 |
27 Dec 2023 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 5,579,200 |
26 Dec 2023 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 2,941,000 |
22 Dec 2023 | SGD | 0.93 | 0.935 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 4,884,700 |
21 Dec 2023 | SGD | 0.91 | 0.93 | 0.905 | 0.93 | 0.93 | +0.015 (+1.64%) | 11,576,600 |