Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 6,148,000 |
6 Feb 2020 | SGD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 16,738,100 |
5 Feb 2020 | SGD | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 12,878,500 |
4 Feb 2020 | SGD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 12,439,200 |
3 Feb 2020 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 7,965,900 |
31 Jan 2020 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 11,974,200 |
30 Jan 2020 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 5,768,100 |
29 Jan 2020 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 3,912,200 |
28 Jan 2020 | SGD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 6,183,900 |
24 Jan 2020 | SGD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 8,174,100 |
23 Jan 2020 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 6,425,900 |
22 Jan 2020 | SGD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 5,257,200 |
21 Jan 2020 | SGD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,868,900 |
20 Jan 2020 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,885,300 |
17 Jan 2020 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,970,000 |
16 Jan 2020 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,975,800 |
15 Jan 2020 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,054,000 |
14 Jan 2020 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 5,984,500 |
13 Jan 2020 | SGD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 9,646,300 |
10 Jan 2020 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 7,000,400 |
9 Jan 2020 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 2,431,600 |
8 Jan 2020 | SGD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 8,489,000 |
7 Jan 2020 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 4,087,100 |
6 Jan 2020 | SGD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 8,372,600 |
3 Jan 2020 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,799,100 |
2 Jan 2020 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,049,100 |
31 Dec 2019 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,784,200 |
30 Dec 2019 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 3,196,300 |
27 Dec 2019 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 815,500 |
26 Dec 2019 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,399,300 |