Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 5,038,800 |
11 Nov 2019 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 11,050,300 |
8 Nov 2019 | SGD | 1.22 | 1.23 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 31,635,300 |
7 Nov 2019 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 6,107,600 |
6 Nov 2019 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,939,900 |
5 Nov 2019 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 4,797,400 |
4 Nov 2019 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 8,822,900 |
1 Nov 2019 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,026,500 |
31 Oct 2019 | SGD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 9,703,900 |
30 Oct 2019 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 4,824,000 |
29 Oct 2019 | SGD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 6,055,200 |
25 Oct 2019 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 12,887,800 |
24 Oct 2019 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 4,997,200 |
23 Oct 2019 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 7,425,200 |
22 Oct 2019 | SGD | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 6,443,400 |
21 Oct 2019 | SGD | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 9,633,900 |
18 Oct 2019 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 9,475,500 |
17 Oct 2019 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 6,834,000 |
16 Oct 2019 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 5,783,000 |
15 Oct 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 8,490,600 |
14 Oct 2019 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,956,300 |
11 Oct 2019 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 4,912,400 |
10 Oct 2019 | SGD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 4,426,000 |
9 Oct 2019 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 5,859,700 |
8 Oct 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 7,940,500 |
7 Oct 2019 | SGD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 7,352,900 |
4 Oct 2019 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 9,774,000 |
3 Oct 2019 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 8,860,500 |
2 Oct 2019 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 12,082,000 |
1 Oct 2019 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 11,222,800 |