Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 6,006,500 |
27 Sep 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,046,600 |
26 Sep 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 4,982,700 |
25 Sep 2019 | SGD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 9,653,400 |
24 Sep 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 4,399,100 |
23 Sep 2019 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,530,100 |
20 Sep 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 6,661,300 |
19 Sep 2019 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,028,500 |
18 Sep 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 4,863,500 |
17 Sep 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 2,997,300 |
16 Sep 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 4,080,500 |
13 Sep 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 3,752,000 |
12 Sep 2019 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,194,000 |
11 Sep 2019 | SGD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 7,348,100 |
10 Sep 2019 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 4,158,500 |
9 Sep 2019 | SGD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 10,147,100 |
6 Sep 2019 | SGD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 8,943,400 |
5 Sep 2019 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 3,696,000 |
4 Sep 2019 | SGD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 12,700,200 |
3 Sep 2019 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 6,585,900 |
2 Sep 2019 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 5,058,300 |
30 Aug 2019 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 10,035,900 |
29 Aug 2019 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,237,600 |
28 Aug 2019 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 6,014,600 |
27 Aug 2019 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,677,300 |
26 Aug 2019 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 2,816,600 |
23 Aug 2019 | SGD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 6,148,000 |
22 Aug 2019 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 2,480,300 |
21 Aug 2019 | SGD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 4,337,600 |
20 Aug 2019 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,064,600 |