Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 3,209,300 |
16 Aug 2019 | SGD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 5,703,400 |
15 Aug 2019 | SGD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 5,744,600 |
14 Aug 2019 | SGD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 2,186,100 |
13 Aug 2019 | SGD | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 17,378,500 |
8 Aug 2019 | SGD | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 7,644,300 |
7 Aug 2019 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 8,710,000 |
6 Aug 2019 | SGD | 1.19 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 22,476,800 |
5 Aug 2019 | SGD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 15,869,800 |
2 Aug 2019 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 4,829,400 |
1 Aug 2019 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,112,500 |
31 Jul 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 9,564,900 |
30 Jul 2019 | SGD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 6,862,700 |
29 Jul 2019 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 6,245,700 |
26 Jul 2019 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 5,881,400 |
25 Jul 2019 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 9,607,100 |
24 Jul 2019 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 9,637,300 |
23 Jul 2019 | SGD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 4,076,800 |
22 Jul 2019 | SGD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 7,802,600 |
19 Jul 2019 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,559,100 |
18 Jul 2019 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 3,969,300 |
17 Jul 2019 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 4,587,200 |
16 Jul 2019 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,317,700 |
15 Jul 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,982,200 |
12 Jul 2019 | SGD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 11,496,800 |
11 Jul 2019 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 5,579,100 |
10 Jul 2019 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,316,000 |
9 Jul 2019 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 4,147,000 |
8 Jul 2019 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 5,065,600 |
5 Jul 2019 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 3,800,400 |