Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | SGD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 15,715,200 |
3 Jul 2019 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,716,800 |
2 Jul 2019 | SGD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 1,884,700 |
1 Jul 2019 | SGD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,668,600 |
28 Jun 2019 | SGD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 10,990,000 |
27 Jun 2019 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 4,358,400 |
26 Jun 2019 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,606,300 |
25 Jun 2019 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,412,400 |
24 Jun 2019 | SGD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,048,900 |
21 Jun 2019 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 10,354,700 |
20 Jun 2019 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 11,620,900 |
19 Jun 2019 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,536,500 |
18 Jun 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 8,936,000 |
17 Jun 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 4,024,500 |
14 Jun 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 4,364,000 |
13 Jun 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 8,593,300 |
12 Jun 2019 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,824,500 |
11 Jun 2019 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 4,474,500 |
10 Jun 2019 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,997,800 |
7 Jun 2019 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 3,114,800 |
6 Jun 2019 | SGD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 16,808,600 |
4 Jun 2019 | SGD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 9,617,700 |
3 Jun 2019 | SGD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 9,953,200 |
31 May 2019 | SGD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 11,234,400 |
30 May 2019 | SGD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 6,481,300 |
29 May 2019 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 2,346,300 |
28 May 2019 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 7,752,700 |
27 May 2019 | SGD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,392,600 |
24 May 2019 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 6,520,400 |
23 May 2019 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,659,400 |