Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,659,400 |
22 May 2019 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 4,307,500 |
21 May 2019 | SGD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 8,141,600 |
17 May 2019 | SGD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 10,411,600 |
16 May 2019 | SGD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 4,997,400 |
15 May 2019 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,999,000 |
14 May 2019 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 2,069,600 |
13 May 2019 | SGD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 6,693,100 |
10 May 2019 | SGD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 1,499,800 |
9 May 2019 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 7,545,800 |
8 May 2019 | SGD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 7,396,500 |
7 May 2019 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,605,500 |
6 May 2019 | SGD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 3,193,900 |
3 May 2019 | SGD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,851,500 |
2 May 2019 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,765,200 |
30 Apr 2019 | SGD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 4,888,800 |
29 Apr 2019 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 7,823,800 |
26 Apr 2019 | SGD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 5,750,000 |
25 Apr 2019 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 6,348,800 |
24 Apr 2019 | SGD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 12,483,100 |
23 Apr 2019 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 12,149,700 |
22 Apr 2019 | SGD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 6,612,100 |
18 Apr 2019 | SGD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 7,819,300 |
17 Apr 2019 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 7,737,400 |
16 Apr 2019 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,308,800 |
15 Apr 2019 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 6,114,800 |
12 Apr 2019 | SGD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 9,441,800 |
11 Apr 2019 | SGD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 784,900 |
10 Apr 2019 | SGD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 7,532,500 |
9 Apr 2019 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,088,500 |