Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 6,262,300 |
26 Nov 2018 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 3,363,200 |
23 Nov 2018 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,103,900 |
22 Nov 2018 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 3,373,300 |
21 Nov 2018 | SGD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 6,893,100 |
20 Nov 2018 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 755,300 |
19 Nov 2018 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 2,150,500 |
16 Nov 2018 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,646,200 |
15 Nov 2018 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,953,300 |
14 Nov 2018 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 5,614,200 |
13 Nov 2018 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,638,500 |
12 Nov 2018 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 2,267,500 |
9 Nov 2018 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 5,401,900 |
8 Nov 2018 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,357,900 |
7 Nov 2018 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,182,200 |
5 Nov 2018 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,343,100 |
2 Nov 2018 | SGD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 6,492,600 |
1 Nov 2018 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 2,807,200 |
31 Oct 2018 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 3,053,100 |
30 Oct 2018 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 7,397,100 |
29 Oct 2018 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 2,574,700 |
26 Oct 2018 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 4,648,300 |
25 Oct 2018 | SGD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,838,400 |
24 Oct 2018 | SGD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 6,968,500 |
23 Oct 2018 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 5,720,100 |
22 Oct 2018 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,410,200 |
19 Oct 2018 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,539,000 |
18 Oct 2018 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 4,580,900 |
17 Oct 2018 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 4,084,500 |
16 Oct 2018 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 6,749,200 |