Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | SGD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 8,470,800 |
12 Oct 2018 | SGD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 16,475,300 |
11 Oct 2018 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 6,311,500 |
10 Oct 2018 | SGD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,149,700 |
9 Oct 2018 | SGD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 4,898,000 |
8 Oct 2018 | SGD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,798,300 |
5 Oct 2018 | SGD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 5,817,500 |
4 Oct 2018 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,768,800 |
3 Oct 2018 | SGD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 12,556,500 |
2 Oct 2018 | SGD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 4,847,600 |
1 Oct 2018 | SGD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 9,964,800 |
28 Sep 2018 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 2,246,700 |
27 Sep 2018 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,114,600 |
26 Sep 2018 | SGD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 4,139,000 |
25 Sep 2018 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,242,300 |
24 Sep 2018 | SGD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 3,373,200 |
21 Sep 2018 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,766,700 |
20 Sep 2018 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,394,400 |
19 Sep 2018 | SGD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 6,832,100 |
18 Sep 2018 | SGD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 2,706,300 |
17 Sep 2018 | SGD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 2,645,100 |
14 Sep 2018 | SGD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 7,786,100 |
13 Sep 2018 | SGD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 7,871,800 |
12 Sep 2018 | SGD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 5,199,000 |
11 Sep 2018 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,139,500 |
10 Sep 2018 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,039,300 |
7 Sep 2018 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,728,000 |
6 Sep 2018 | SGD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 6,230,300 |
5 Sep 2018 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,714,700 |
4 Sep 2018 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 8,834,300 |