Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | SGD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 5,145,600 |
31 Aug 2018 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,086,700 |
30 Aug 2018 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,984,200 |
29 Aug 2018 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,315,100 |
28 Aug 2018 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,987,800 |
27 Aug 2018 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,804,400 |
24 Aug 2018 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 4,251,300 |
23 Aug 2018 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 4,161,300 |
21 Aug 2018 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 3,423,300 |
20 Aug 2018 | SGD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,573,500 |
17 Aug 2018 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,837,900 |
16 Aug 2018 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,282,900 |
15 Aug 2018 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,402,000 |
14 Aug 2018 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,541,000 |
13 Aug 2018 | SGD | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 6,789,400 |
10 Aug 2018 | SGD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 6,866,500 |
8 Aug 2018 | SGD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 8,544,700 |
7 Aug 2018 | SGD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 5,043,500 |
6 Aug 2018 | SGD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 5,207,000 |
3 Aug 2018 | SGD | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 3,433,800 |
2 Aug 2018 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,914,900 |
1 Aug 2018 | SGD | 1.17 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 15,853,400 |
31 Jul 2018 | SGD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 7,788,200 |
30 Jul 2018 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,661,400 |
27 Jul 2018 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 6,739,900 |
26 Jul 2018 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,432,800 |
25 Jul 2018 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,464,000 |
24 Jul 2018 | SGD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,663,100 |
23 Jul 2018 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,556,300 |
20 Jul 2018 | SGD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 13,892,700 |