Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | SGD | 0.85 | 0.855 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 11,974,600 |
15 Nov 2023 | SGD | 0.83 | 0.855 | 0.825 | 0.85 | 0.85 | +0.03 (+3.66%) | 25,144,720 |
14 Nov 2023 | SGD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 24,305,640 |
10 Nov 2023 | SGD | 0.795 | 0.825 | 0.79 | 0.81 | 0.81 | +0.005 (+0.62%) | 47,950,540 |
9 Nov 2023 | SGD | 0.785 | 0.81 | 0.78 | 0.805 | 0.805 | +0.015 (+1.90%) | 33,719,600 |
8 Nov 2023 | SGD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 44,511,307 |
7 Nov 2023 | SGD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.015 (-1.80%) | 18,294,800 |
6 Nov 2023 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 5,835,600 |
3 Nov 2023 | SGD | 0.815 | 0.83 | 0.81 | 0.825 | 0.825 | +0.01 (+1.23%) | 7,010,500 |
2 Nov 2023 | SGD | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.02 (+2.52%) | 10,110,800 |
1 Nov 2023 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 6,201,900 |
31 Oct 2023 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 4,604,100 |
30 Oct 2023 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 5,125,800 |
27 Oct 2023 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 2,792,300 |
26 Oct 2023 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 3,626,700 |
25 Oct 2023 | SGD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 11,965,700 |
24 Oct 2023 | SGD | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 14,061,100 |
23 Oct 2023 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 6,952,700 |
20 Oct 2023 | SGD | 0.825 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 17,305,400 |
19 Oct 2023 | SGD | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 11,546,900 |
18 Oct 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 10,193,700 |
17 Oct 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 6,765,600 |
16 Oct 2023 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 5,317,100 |
13 Oct 2023 | SGD | 0.84 | 0.845 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 8,056,600 |
12 Oct 2023 | SGD | 0.835 | 0.85 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 7,337,100 |
11 Oct 2023 | SGD | 0.845 | 0.845 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 5,903,300 |
10 Oct 2023 | SGD | 0.835 | 0.845 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 6,938,900 |
9 Oct 2023 | SGD | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 3,393,800 |
6 Oct 2023 | SGD | 0.84 | 0.845 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 10,584,200 |
5 Oct 2023 | SGD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 4,202,100 |