Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | SGD | 1.01 | 1.015 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 8,600,400 |
3 Feb 2017 | SGD | 1.005 | 1.01 | 1 | 1.005 | 1.005 | -0.005 (-0.50%) | 6,939,400 |
2 Feb 2017 | SGD | 1.02 | 1.025 | 1.005 | 1.01 | 1.01 | -0.005 (-0.49%) | 8,044,000 |
1 Feb 2017 | SGD | 1.015 | 1.02 | 1.01 | 1.015 | 1.015 | +0.005 (+0.50%) | 3,721,000 |
31 Jan 2017 | SGD | 1.015 | 1.015 | 1.005 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,624,000 |
27 Jan 2017 | SGD | 1.02 | 1.02 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 2,508,340 |
26 Jan 2017 | SGD | 1.02 | 1.02 | 1.005 | 1.015 | 1.015 | 0.0 (0.0%) | 11,316,382 |
25 Jan 2017 | SGD | 1.015 | 1.02 | 1.005 | 1.015 | 1.015 | -0.03 (-2.87%) | 20,617,100 |
24 Jan 2017 | SGD | 1.035 | 1.05 | 1.035 | 1.045 | 1.045 | +0.005 (+0.48%) | 3,473,700 |
23 Jan 2017 | SGD | 1.04 | 1.045 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 4,868,700 |
20 Jan 2017 | SGD | 1.035 | 1.05 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 3,790,700 |
19 Jan 2017 | SGD | 1.045 | 1.05 | 1.03 | 1.035 | 1.035 | -0.01 (-0.96%) | 7,280,900 |
18 Jan 2017 | SGD | 1.055 | 1.055 | 1.03 | 1.045 | 1.045 | -0.01 (-0.95%) | 6,697,400 |
17 Jan 2017 | SGD | 1.05 | 1.06 | 1.05 | 1.055 | 1.055 | +0.005 (+0.48%) | 2,998,700 |
16 Jan 2017 | SGD | 1.065 | 1.065 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,006,900 |
13 Jan 2017 | SGD | 1.07 | 1.07 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 2,888,800 |
12 Jan 2017 | SGD | 1.075 | 1.075 | 1.06 | 1.06 | 1.06 | -0.015 (-1.40%) | 3,571,500 |
11 Jan 2017 | SGD | 1.055 | 1.075 | 1.055 | 1.075 | 1.075 | +0.02 (+1.90%) | 5,414,500 |
10 Jan 2017 | SGD | 1.05 | 1.055 | 1.045 | 1.055 | 1.055 | +0.005 (+0.48%) | 2,533,300 |
9 Jan 2017 | SGD | 1.05 | 1.055 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,070,100 |
6 Jan 2017 | SGD | 1.035 | 1.05 | 1.03 | 1.05 | 1.05 | +0.015 (+1.45%) | 8,261,500 |
5 Jan 2017 | SGD | 1.02 | 1.04 | 1.02 | 1.035 | 1.035 | +0.015 (+1.47%) | 5,371,900 |
4 Jan 2017 | SGD | 1.015 | 1.035 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 3,946,900 |
3 Jan 2017 | SGD | 1.015 | 1.02 | 1.005 | 1.015 | 1.015 | -0.005 (-0.49%) | 2,791,600 |
30 Dec 2016 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 3,842,400 |
29 Dec 2016 | SGD | 1.005 | 1.015 | 0.995 | 1 | 1 | -0.005 (-0.50%) | 2,685,100 |
28 Dec 2016 | SGD | 1.01 | 1.01 | 1 | 1.005 | 1.005 | -0.005 (-0.50%) | 1,851,200 |
27 Dec 2016 | SGD | 0.995 | 1.015 | 0.99 | 1.01 | 1.01 | +0.015 (+1.51%) | 1,777,800 |
23 Dec 2016 | SGD | 1.005 | 1.005 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 4,591,800 |
22 Dec 2016 | SGD | 1.01 | 1.015 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,339,700 |